Identifier on Binance US: ATOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-28 |
2.6207 USD |
11,015.6360 ATOM |
2.6010 USD |
2.5690 USD |
2.6780 USD |
2.6600 USD |
| 2020-05-27 |
2.6283 USD |
6,887.3830 ATOM |
2.5900 USD |
2.5730 USD |
2.6970 USD |
2.6010 USD |
| 2020-05-26 |
2.5785 USD |
6,234.4230 ATOM |
2.6150 USD |
2.5400 USD |
2.6280 USD |
2.5760 USD |
| 2020-05-25 |
2.5611 USD |
4,685.3990 ATOM |
2.4750 USD |
2.4620 USD |
2.6200 USD |
2.6140 USD |
| 2020-05-24 |
2.5704 USD |
4,911.3950 ATOM |
2.5930 USD |
2.5000 USD |
2.6500 USD |
2.5000 USD |
| 2020-05-23 |
2.6105 USD |
4,331.0570 ATOM |
2.6730 USD |
2.5720 USD |
2.6760 USD |
2.6060 USD |
| 2020-05-22 |
2.5936 USD |
7,614.8770 ATOM |
2.5100 USD |
2.4860 USD |
2.6770 USD |
2.6480 USD |
| 2020-05-21 |
2.5408 USD |
14,932.5600 ATOM |
2.7100 USD |
2.4570 USD |
2.7290 USD |
2.5070 USD |
| 2020-05-20 |
2.6379 USD |
14,812.9570 ATOM |
2.6100 USD |
2.5450 USD |
2.7000 USD |
2.7000 USD |
| 2020-05-19 |
2.5764 USD |
18,788.8200 ATOM |
2.5770 USD |
2.5270 USD |
2.6190 USD |
2.6100 USD |
| 2020-05-18 |
2.6049 USD |
18,039.5860 ATOM |
2.5690 USD |
2.5690 USD |
2.6620 USD |
2.5910 USD |
| 2020-05-17 |
2.5775 USD |
7,539.1710 ATOM |
2.5600 USD |
2.5450 USD |
2.6230 USD |
2.5520 USD |
| 2020-05-16 |
2.5335 USD |
4,968.4460 ATOM |
2.4800 USD |
2.4800 USD |
2.5710 USD |
2.5510 USD |
| 2020-05-15 |
2.5102 USD |
13,916.2020 ATOM |
2.5330 USD |
2.4350 USD |
2.5720 USD |
2.4730 USD |
| 2020-05-14 |
2.5154 USD |
8,192.6300 ATOM |
2.5450 USD |
2.4700 USD |
2.5600 USD |
2.5270 USD |
| 2020-05-13 |
2.5053 USD |
7,481.7500 ATOM |
2.4860 USD |
2.4290 USD |
2.5890 USD |
2.5460 USD |
| 2020-05-12 |
2.4682 USD |
4,116.2020 ATOM |
2.4050 USD |
2.3940 USD |
2.5260 USD |
2.4970 USD |
| 2020-05-11 |
2.4576 USD |
10,555.4970 ATOM |
2.5160 USD |
2.2990 USD |
2.5450 USD |
2.3960 USD |
| 2020-05-10 |
2.4995 USD |
16,722.8100 ATOM |
2.7470 USD |
2.3660 USD |
2.7470 USD |
2.5050 USD |
| 2020-05-09 |
2.7926 USD |
4,721.9070 ATOM |
2.7920 USD |
2.7470 USD |
2.8530 USD |
2.7610 USD |
| 2020-05-08 |
2.7881 USD |
10,827.0540 ATOM |
2.7320 USD |
2.6800 USD |
2.8530 USD |
2.8180 USD |
| 2020-05-07 |
2.7001 USD |
8,308.0660 ATOM |
2.6510 USD |
2.6410 USD |
2.7970 USD |
2.7360 USD |
| 2020-05-06 |
2.7122 USD |
9,422.6810 ATOM |
2.7070 USD |
2.6500 USD |
2.7600 USD |
2.6500 USD |
| 2020-05-05 |
2.7274 USD |
6,532.0420 ATOM |
2.7740 USD |
2.6810 USD |
2.7880 USD |
2.7110 USD |
| 2020-05-04 |
2.7023 USD |
7,515.1180 ATOM |
2.7830 USD |
2.5680 USD |
2.7990 USD |
2.7600 USD |
| 2020-05-03 |
2.8136 USD |
10,591.4490 ATOM |
2.8970 USD |
2.7400 USD |
2.9040 USD |
2.7740 USD |
| 2020-05-02 |
2.8411 USD |
3,048.3890 ATOM |
2.8320 USD |
2.8040 USD |
2.8940 USD |
2.8760 USD |
| 2020-05-01 |
2.8342 USD |
6,171.0920 ATOM |
2.7450 USD |
2.7450 USD |
2.9200 USD |
2.8500 USD |
| 2020-04-30 |
2.9143 USD |
15,990.2720 ATOM |
2.9310 USD |
2.7200 USD |
3.0720 USD |
2.7670 USD |
| 2020-04-29 |
2.8854 USD |
25,558.4530 ATOM |
2.8040 USD |
2.8040 USD |
2.9970 USD |
2.9310 USD |
| 2020-04-28 |
2.7704 USD |
7,435.8740 ATOM |
2.7640 USD |
2.7190 USD |
2.8570 USD |
2.7970 USD |
| 2020-04-27 |
2.7466 USD |
15,165.4310 ATOM |
2.8130 USD |
2.6340 USD |
2.8390 USD |
2.7760 USD |
| 2020-04-26 |
2.8168 USD |
9,943.6120 ATOM |
2.8690 USD |
2.7790 USD |
2.9020 USD |
2.8010 USD |
| 2020-04-25 |
2.8139 USD |
15,704.3360 ATOM |
2.7430 USD |
2.6700 USD |
2.9560 USD |
2.8780 USD |
| 2020-04-24 |
2.6800 USD |
26,364.8630 ATOM |
2.4400 USD |
2.4400 USD |
2.8170 USD |
2.7390 USD |
| 2020-04-23 |
2.4294 USD |
10,745.0770 ATOM |
2.3980 USD |
2.3400 USD |
2.5000 USD |
2.3970 USD |
| 2020-04-22 |
2.3399 USD |
3,550.0740 ATOM |
2.2750 USD |
2.2710 USD |
2.4100 USD |
2.3880 USD |
| 2020-04-21 |
2.2835 USD |
4,851.2060 ATOM |
2.2800 USD |
2.2620 USD |
2.3210 USD |
2.2900 USD |
| 2020-04-20 |
2.3431 USD |
7,139.2180 ATOM |
2.3980 USD |
2.2700 USD |
2.4310 USD |
2.2790 USD |
| 2020-04-19 |
2.4552 USD |
9,495.7700 ATOM |
2.4830 USD |
2.3750 USD |
2.5330 USD |
2.3750 USD |
| 2020-04-18 |
2.4641 USD |
5,773.9040 ATOM |
2.3900 USD |
2.3850 USD |
2.5240 USD |
2.5120 USD |
| 2020-04-17 |
2.3972 USD |
6,468.0890 ATOM |
2.4260 USD |
2.3650 USD |
2.4260 USD |
2.3790 USD |
| 2020-04-16 |
2.3278 USD |
14,988.3850 ATOM |
2.2520 USD |
2.1850 USD |
2.4500 USD |
2.4180 USD |
| 2020-04-15 |
2.3613 USD |
5,074.3880 ATOM |
2.3530 USD |
2.2680 USD |
2.4320 USD |
2.2680 USD |
| 2020-04-14 |
2.3900 USD |
17,663.2470 ATOM |
2.2690 USD |
2.2520 USD |
2.4400 USD |
2.3780 USD |
| 2020-04-13 |
2.2243 USD |
3,626.0600 ATOM |
2.2570 USD |
2.1850 USD |
2.2740 USD |
2.2740 USD |
| 2020-04-12 |
2.3337 USD |
6,846.1100 ATOM |
2.3160 USD |
2.2620 USD |
2.3920 USD |
2.3110 USD |
| 2020-04-11 |
2.3128 USD |
8,204.6700 ATOM |
2.3260 USD |
2.2470 USD |
2.3820 USD |
2.3110 USD |
| 2020-04-10 |
2.3286 USD |
11,319.5070 ATOM |
2.5680 USD |
2.1910 USD |
2.5920 USD |
2.3100 USD |
| 2020-04-09 |
2.5097 USD |
11,435.3140 ATOM |
2.4990 USD |
2.4000 USD |
2.6270 USD |
2.5880 USD |