Identifier on Binance US: ATOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-08 |
2.3824 USD |
12,992.5600 ATOM |
2.3470 USD |
2.3200 USD |
2.4970 USD |
2.4970 USD |
| 2020-04-07 |
2.3978 USD |
8,360.3680 ATOM |
2.4380 USD |
2.3040 USD |
2.5000 USD |
2.3500 USD |
| 2020-04-06 |
2.2709 USD |
10,192.3600 ATOM |
2.0710 USD |
2.0710 USD |
2.4370 USD |
2.4050 USD |
| 2020-04-05 |
2.0688 USD |
12,592.3970 ATOM |
2.0320 USD |
2.0180 USD |
2.1060 USD |
2.0480 USD |
| 2020-04-04 |
2.0163 USD |
1,378.9670 ATOM |
2.0010 USD |
1.9700 USD |
2.0500 USD |
2.0490 USD |
| 2020-04-03 |
1.9993 USD |
6,328.0970 ATOM |
1.9820 USD |
1.9580 USD |
2.0620 USD |
1.9900 USD |
| 2020-04-02 |
2.0043 USD |
9,499.5430 ATOM |
1.9900 USD |
1.9640 USD |
2.1060 USD |
1.9880 USD |
| 2020-04-01 |
1.9355 USD |
5,318.2770 ATOM |
1.9530 USD |
1.8870 USD |
1.9900 USD |
1.9800 USD |
| 2020-03-31 |
1.9703 USD |
3,726.3060 ATOM |
1.9730 USD |
1.9390 USD |
2.0000 USD |
1.9690 USD |
| 2020-03-30 |
1.9738 USD |
5,069.4830 ATOM |
1.8580 USD |
1.8580 USD |
2.0360 USD |
1.9730 USD |
| 2020-03-29 |
1.9264 USD |
4,998.9620 ATOM |
1.9810 USD |
1.8600 USD |
1.9870 USD |
1.8600 USD |
| 2020-03-28 |
1.9393 USD |
11,368.3220 ATOM |
1.9820 USD |
1.8880 USD |
1.9860 USD |
1.9690 USD |
| 2020-03-27 |
2.1273 USD |
8,124.3090 ATOM |
2.1900 USD |
1.9800 USD |
2.2180 USD |
1.9970 USD |
| 2020-03-26 |
2.1197 USD |
6,733.6540 ATOM |
2.1080 USD |
2.0680 USD |
2.1850 USD |
2.1850 USD |
| 2020-03-25 |
2.1099 USD |
3,806.8490 ATOM |
2.1160 USD |
2.0500 USD |
2.2000 USD |
2.0860 USD |
| 2020-03-24 |
2.1612 USD |
7,203.9030 ATOM |
2.1210 USD |
2.0970 USD |
2.2260 USD |
2.1530 USD |
| 2020-03-23 |
2.0523 USD |
6,518.8820 ATOM |
1.9200 USD |
1.8950 USD |
2.1260 USD |
2.1140 USD |
| 2020-03-22 |
2.0378 USD |
5,233.8030 ATOM |
2.1440 USD |
1.9280 USD |
2.2280 USD |
1.9360 USD |
| 2020-03-21 |
2.1369 USD |
5,693.5880 ATOM |
2.1370 USD |
2.0360 USD |
2.2300 USD |
2.1750 USD |
| 2020-03-20 |
2.2101 USD |
25,069.7440 ATOM |
2.0850 USD |
1.8040 USD |
2.4850 USD |
2.1490 USD |
| 2020-03-19 |
1.9604 USD |
11,892.6500 ATOM |
1.8280 USD |
1.8030 USD |
2.1410 USD |
2.0780 USD |
| 2020-03-18 |
1.7378 USD |
5,952.6770 ATOM |
1.7660 USD |
1.6620 USD |
1.8280 USD |
1.8120 USD |
| 2020-03-17 |
1.7625 USD |
9,962.4820 ATOM |
1.6810 USD |
1.6410 USD |
1.8680 USD |
1.8000 USD |
| 2020-03-16 |
1.7426 USD |
14,241.8540 ATOM |
1.8950 USD |
1.5000 USD |
1.9610 USD |
1.6500 USD |
| 2020-03-15 |
1.9337 USD |
10,653.4170 ATOM |
1.8230 USD |
1.8230 USD |
2.0560 USD |
1.9570 USD |
| 2020-03-14 |
1.8455 USD |
25,837.8470 ATOM |
1.8150 USD |
1.7040 USD |
1.9990 USD |
1.8400 USD |
| 2020-03-13 |
1.6090 USD |
91,934.4210 ATOM |
1.6610 USD |
1.0820 USD |
1.9530 USD |
1.8150 USD |
| 2020-03-12 |
2.0498 USD |
66,954.2910 ATOM |
3.0110 USD |
1.4930 USD |
3.0140 USD |
1.6260 USD |
| 2020-03-11 |
2.9189 USD |
17,444.3860 ATOM |
3.0800 USD |
2.7200 USD |
3.0830 USD |
2.9900 USD |
| 2020-03-10 |
3.0744 USD |
9,498.3500 ATOM |
3.0330 USD |
2.8880 USD |
3.1980 USD |
3.0660 USD |
| 2020-03-09 |
2.9335 USD |
18,929.8910 ATOM |
3.1540 USD |
2.8400 USD |
3.1590 USD |
3.0130 USD |
| 2020-03-08 |
3.2885 USD |
24,169.2250 ATOM |
3.5800 USD |
3.0570 USD |
3.5800 USD |
3.1740 USD |
| 2020-03-07 |
3.7039 USD |
5,149.0980 ATOM |
3.8630 USD |
3.5850 USD |
3.8630 USD |
3.6600 USD |
| 2020-03-06 |
3.7913 USD |
8,590.6820 ATOM |
3.7650 USD |
3.7320 USD |
3.8810 USD |
3.8810 USD |
| 2020-03-05 |
3.8425 USD |
19,737.1110 ATOM |
3.7900 USD |
3.7460 USD |
3.9270 USD |
3.7650 USD |
| 2020-03-04 |
3.7626 USD |
19,264.7070 ATOM |
3.6900 USD |
3.6780 USD |
3.8760 USD |
3.7460 USD |
| 2020-03-03 |
3.6333 USD |
10,923.6110 ATOM |
3.7040 USD |
3.5180 USD |
3.7040 USD |
3.5980 USD |
| 2020-03-02 |
3.7246 USD |
15,724.9790 ATOM |
3.3450 USD |
3.3450 USD |
3.7910 USD |
3.7050 USD |
| 2020-03-01 |
3.3902 USD |
6,661.5720 ATOM |
3.4580 USD |
3.2500 USD |
3.5600 USD |
3.3690 USD |
| 2020-02-29 |
3.5453 USD |
5,442.3800 ATOM |
3.5470 USD |
3.4450 USD |
3.6880 USD |
3.4450 USD |
| 2020-02-28 |
3.5528 USD |
15,429.9240 ATOM |
3.6840 USD |
3.4290 USD |
3.7530 USD |
3.5850 USD |
| 2020-02-27 |
3.6500 USD |
12,521.5080 ATOM |
3.6210 USD |
3.3480 USD |
3.8780 USD |
3.6380 USD |
| 2020-02-26 |
3.7986 USD |
23,974.1060 ATOM |
4.0550 USD |
3.4870 USD |
4.0550 USD |
3.6660 USD |
| 2020-02-25 |
4.1630 USD |
14,945.0090 ATOM |
4.3960 USD |
4.0000 USD |
4.3960 USD |
4.0550 USD |
| 2020-02-24 |
4.6072 USD |
22,605.9410 ATOM |
4.8160 USD |
4.2020 USD |
4.9550 USD |
4.4200 USD |
| 2020-02-23 |
4.8673 USD |
19,087.8990 ATOM |
5.0400 USD |
4.7370 USD |
5.0990 USD |
4.8200 USD |
| 2020-02-22 |
4.9295 USD |
43,639.7510 ATOM |
4.9730 USD |
4.6270 USD |
5.1150 USD |
4.9960 USD |
| 2020-02-21 |
4.7060 USD |
80,243.3390 ATOM |
4.4600 USD |
4.4500 USD |
4.9760 USD |
4.9610 USD |
| 2020-02-20 |
4.3684 USD |
12,149.0590 ATOM |
4.1390 USD |
4.1320 USD |
4.5690 USD |
4.4800 USD |
| 2020-02-19 |
4.4148 USD |
13,030.8370 ATOM |
4.4200 USD |
4.1280 USD |
4.6930 USD |
4.1390 USD |