Identifier on Binance US: ATOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-05 |
4.0982 USD |
15,445.3040 ATOM |
4.0350 USD |
3.9530 USD |
4.2120 USD |
4.1360 USD |
| 2020-08-04 |
3.9342 USD |
15,590.2750 ATOM |
3.8270 USD |
3.8270 USD |
4.0500 USD |
4.0350 USD |
| 2020-08-03 |
3.9483 USD |
20,009.5120 ATOM |
3.8990 USD |
3.8010 USD |
4.0750 USD |
3.8310 USD |
| 2020-08-02 |
3.8655 USD |
34,677.2010 ATOM |
4.0910 USD |
3.4090 USD |
4.2380 USD |
3.9090 USD |
| 2020-08-01 |
4.0164 USD |
40,863.5910 ATOM |
3.8040 USD |
3.8040 USD |
4.1330 USD |
4.0820 USD |
| 2020-07-31 |
3.7879 USD |
10,901.5580 ATOM |
3.7240 USD |
3.7090 USD |
3.8440 USD |
3.7910 USD |
| 2020-07-30 |
3.7024 USD |
11,959.9690 ATOM |
3.6320 USD |
3.5880 USD |
3.7690 USD |
3.7160 USD |
| 2020-07-29 |
3.7345 USD |
21,094.2530 ATOM |
3.7490 USD |
3.6200 USD |
3.8650 USD |
3.6400 USD |
| 2020-07-28 |
3.6661 USD |
24,184.4700 ATOM |
3.5960 USD |
3.5570 USD |
3.7900 USD |
3.7560 USD |
| 2020-07-27 |
3.6928 USD |
44,428.0430 ATOM |
3.8150 USD |
3.2840 USD |
3.9210 USD |
3.5850 USD |
| 2020-07-26 |
3.8085 USD |
17,007.5390 ATOM |
3.9160 USD |
3.7330 USD |
3.9200 USD |
3.8180 USD |
| 2020-07-25 |
3.8633 USD |
18,196.3130 ATOM |
3.8280 USD |
3.7820 USD |
3.9650 USD |
3.9110 USD |
| 2020-07-24 |
3.8970 USD |
22,197.9130 ATOM |
3.9660 USD |
3.7960 USD |
3.9660 USD |
3.8270 USD |
| 2020-07-23 |
4.0324 USD |
16,135.8130 ATOM |
4.0220 USD |
3.9300 USD |
4.1000 USD |
3.9660 USD |
| 2020-07-22 |
3.9731 USD |
16,948.0580 ATOM |
4.0020 USD |
3.9020 USD |
4.0900 USD |
4.0200 USD |
| 2020-07-21 |
3.9386 USD |
36,864.9020 ATOM |
3.8830 USD |
3.7750 USD |
4.0570 USD |
4.0170 USD |
| 2020-07-20 |
4.0824 USD |
48,451.5050 ATOM |
4.2060 USD |
3.8720 USD |
4.2540 USD |
3.8840 USD |
| 2020-07-19 |
4.2577 USD |
73,018.9180 ATOM |
4.3580 USD |
3.9740 USD |
4.5190 USD |
4.2060 USD |
| 2020-07-18 |
4.3472 USD |
65,144.8240 ATOM |
4.1320 USD |
4.0990 USD |
4.5090 USD |
4.3640 USD |
| 2020-07-17 |
4.1047 USD |
80,575.6280 ATOM |
4.0690 USD |
3.9480 USD |
4.2500 USD |
4.1320 USD |
| 2020-07-16 |
4.0083 USD |
86,226.9960 ATOM |
4.0530 USD |
3.7500 USD |
4.2910 USD |
4.0780 USD |
| 2020-07-15 |
3.9925 USD |
56,568.5460 ATOM |
3.9610 USD |
3.8670 USD |
4.1370 USD |
4.0410 USD |
| 2020-07-14 |
3.9378 USD |
53,818.9050 ATOM |
3.8630 USD |
3.8030 USD |
4.0370 USD |
3.9650 USD |
| 2020-07-13 |
4.0860 USD |
122,639.0610 ATOM |
4.0260 USD |
3.7340 USD |
4.3460 USD |
3.8670 USD |
| 2020-07-12 |
4.0295 USD |
57,962.8260 ATOM |
3.9380 USD |
3.9060 USD |
4.1620 USD |
4.0170 USD |
| 2020-07-11 |
4.1955 USD |
199,812.9190 ATOM |
4.0660 USD |
3.8860 USD |
4.4580 USD |
3.9220 USD |
| 2020-07-10 |
3.9256 USD |
136,097.7330 ATOM |
3.7860 USD |
3.5650 USD |
4.1670 USD |
4.0560 USD |
| 2020-07-09 |
3.6561 USD |
60,986.9890 ATOM |
3.5550 USD |
3.4400 USD |
3.8030 USD |
3.7870 USD |
| 2020-07-08 |
3.4442 USD |
51,038.8870 ATOM |
3.2260 USD |
3.1630 USD |
3.5840 USD |
3.5580 USD |
| 2020-07-07 |
3.1249 USD |
48,667.8570 ATOM |
3.0200 USD |
2.9700 USD |
3.2790 USD |
3.2460 USD |
| 2020-07-06 |
3.0165 USD |
67,944.9360 ATOM |
2.9420 USD |
2.9270 USD |
3.1320 USD |
3.0170 USD |
| 2020-07-05 |
2.8521 USD |
65,974.2530 ATOM |
2.7900 USD |
2.7430 USD |
2.9800 USD |
2.9500 USD |
| 2020-07-04 |
2.7417 USD |
19,592.3980 ATOM |
2.6980 USD |
2.6980 USD |
2.7810 USD |
2.7800 USD |
| 2020-07-03 |
2.7344 USD |
34,448.4420 ATOM |
2.6520 USD |
2.6460 USD |
2.8000 USD |
2.6910 USD |
| 2020-07-02 |
2.7040 USD |
25,743.7730 ATOM |
2.6620 USD |
2.6040 USD |
2.7880 USD |
2.6620 USD |
| 2020-07-01 |
2.6238 USD |
24,257.6850 ATOM |
2.5800 USD |
2.5700 USD |
2.6800 USD |
2.6690 USD |
| 2020-06-30 |
2.6336 USD |
31,638.0860 ATOM |
2.6450 USD |
2.5750 USD |
2.6680 USD |
2.5960 USD |
| 2020-06-29 |
2.5826 USD |
52,976.0900 ATOM |
2.5090 USD |
2.4620 USD |
2.6730 USD |
2.6470 USD |
| 2020-06-28 |
2.5011 USD |
20,200.7520 ATOM |
2.4300 USD |
2.3930 USD |
2.5720 USD |
2.5100 USD |
| 2020-06-27 |
2.5486 USD |
31,588.6870 ATOM |
2.6200 USD |
2.2990 USD |
2.7080 USD |
2.4200 USD |
| 2020-06-26 |
2.5903 USD |
14,359.0550 ATOM |
2.6240 USD |
2.5160 USD |
2.6460 USD |
2.6100 USD |
| 2020-06-25 |
2.6309 USD |
18,137.6920 ATOM |
2.6600 USD |
2.5480 USD |
2.6840 USD |
2.6240 USD |
| 2020-06-24 |
2.7443 USD |
27,214.6540 ATOM |
2.7730 USD |
2.6290 USD |
2.8760 USD |
2.6740 USD |
| 2020-06-23 |
2.7644 USD |
62,699.7700 ATOM |
2.6940 USD |
2.6410 USD |
2.8380 USD |
2.7710 USD |
| 2020-06-22 |
2.6739 USD |
19,110.0010 ATOM |
2.5960 USD |
2.5960 USD |
2.7200 USD |
2.6940 USD |
| 2020-06-21 |
2.6057 USD |
8,796.2760 ATOM |
2.6320 USD |
2.5810 USD |
2.6320 USD |
2.5990 USD |
| 2020-06-20 |
2.5901 USD |
9,938.8710 ATOM |
2.5910 USD |
2.5410 USD |
2.6200 USD |
2.6180 USD |
| 2020-06-19 |
2.6299 USD |
15,622.0120 ATOM |
2.6460 USD |
2.5810 USD |
2.6480 USD |
2.6010 USD |
| 2020-06-18 |
2.6601 USD |
14,794.7060 ATOM |
2.6950 USD |
2.6070 USD |
2.6950 USD |
2.6390 USD |
| 2020-06-17 |
2.6958 USD |
8,971.1510 ATOM |
2.7290 USD |
2.6580 USD |
2.7320 USD |
2.7010 USD |