Identifier on Binance US: ATOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-18 |
4.7522 USD |
5,130.0010 ATOM |
5.0050 USD |
4.6110 USD |
5.0300 USD |
4.6260 USD |
| 2020-01-17 |
5.0520 USD |
27,116.0340 ATOM |
5.1030 USD |
4.7590 USD |
5.3300 USD |
5.0100 USD |
| 2020-01-16 |
4.9582 USD |
36,491.0120 ATOM |
4.5590 USD |
4.2000 USD |
5.3600 USD |
5.0950 USD |
| 2020-01-15 |
4.6808 USD |
9,947.7690 ATOM |
4.4860 USD |
4.4060 USD |
4.9470 USD |
4.5610 USD |
| 2020-01-14 |
4.4654 USD |
11,978.8890 ATOM |
4.2890 USD |
4.2430 USD |
4.6740 USD |
4.5170 USD |
| 2020-01-13 |
4.1993 USD |
4,000.4080 ATOM |
4.2560 USD |
4.1220 USD |
4.3340 USD |
4.2570 USD |
| 2020-01-12 |
4.2698 USD |
3,648.3800 ATOM |
4.2680 USD |
4.2160 USD |
4.3460 USD |
4.2560 USD |
| 2020-01-11 |
4.3303 USD |
4,452.5920 ATOM |
4.2600 USD |
4.2570 USD |
4.4200 USD |
4.2710 USD |
| 2020-01-10 |
4.2915 USD |
4,720.7570 ATOM |
4.2300 USD |
4.2010 USD |
4.4290 USD |
4.2630 USD |
| 2020-01-09 |
4.0652 USD |
7,272.7280 ATOM |
3.9730 USD |
3.9360 USD |
4.2450 USD |
4.2230 USD |
| 2020-01-08 |
4.0475 USD |
5,071.2540 ATOM |
4.0960 USD |
3.9800 USD |
4.1450 USD |
4.0230 USD |
| 2020-01-07 |
4.1104 USD |
3,400.9130 ATOM |
4.1300 USD |
4.0800 USD |
4.2130 USD |
4.0880 USD |
| 2020-01-06 |
4.1242 USD |
2,791.3080 ATOM |
4.1940 USD |
4.0130 USD |
4.2410 USD |
4.1080 USD |
| 2020-01-05 |
4.2326 USD |
2,352.6930 ATOM |
4.2520 USD |
4.1620 USD |
4.3420 USD |
4.1940 USD |
| 2020-01-04 |
4.2861 USD |
6,427.3080 ATOM |
4.2230 USD |
4.2220 USD |
4.3630 USD |
4.2670 USD |
| 2020-01-03 |
4.1869 USD |
5,082.3090 ATOM |
4.0750 USD |
3.9960 USD |
4.3250 USD |
4.2230 USD |
| 2020-01-02 |
4.1581 USD |
1,763.4430 ATOM |
4.2930 USD |
4.0740 USD |
4.2930 USD |
4.0740 USD |
| 2020-01-01 |
4.3416 USD |
5,793.2670 ATOM |
4.2120 USD |
4.2120 USD |
4.4580 USD |
4.4050 USD |
| 2019-12-31 |
4.2161 USD |
5,796.0200 ATOM |
4.1380 USD |
4.1100 USD |
4.3380 USD |
4.1970 USD |
| 2019-12-30 |
4.2156 USD |
2,072.5280 ATOM |
4.2370 USD |
4.0920 USD |
4.3540 USD |
4.1380 USD |
| 2019-12-29 |
4.3075 USD |
4,899.3750 ATOM |
4.3820 USD |
4.2170 USD |
4.4470 USD |
4.2320 USD |
| 2019-12-28 |
4.5931 USD |
1,990.1990 ATOM |
4.5550 USD |
4.3950 USD |
4.7090 USD |
4.4230 USD |
| 2019-12-27 |
4.6128 USD |
7,216.3300 ATOM |
4.5440 USD |
4.4470 USD |
4.7710 USD |
4.4760 USD |
| 2019-12-26 |
4.4407 USD |
5,518.4810 ATOM |
4.2710 USD |
4.2710 USD |
4.6130 USD |
4.5730 USD |
| 2019-12-25 |
4.2695 USD |
1,757.5800 ATOM |
4.3380 USD |
4.1850 USD |
4.3380 USD |
4.2320 USD |
| 2019-12-24 |
4.3462 USD |
2,847.5560 ATOM |
4.2760 USD |
4.2420 USD |
4.3870 USD |
4.3460 USD |
| 2019-12-23 |
4.2706 USD |
4,301.1400 ATOM |
4.2540 USD |
4.1680 USD |
4.3340 USD |
4.2910 USD |
| 2019-12-22 |
4.1269 USD |
1,510.4190 ATOM |
4.1500 USD |
4.1000 USD |
4.2250 USD |
4.2250 USD |
| 2019-12-21 |
4.1860 USD |
3,489.8980 ATOM |
4.3090 USD |
4.0530 USD |
4.3190 USD |
4.0700 USD |
| 2019-12-20 |
4.2709 USD |
3,621.6450 ATOM |
4.2440 USD |
4.1190 USD |
4.3560 USD |
4.2900 USD |
| 2019-12-19 |
4.2849 USD |
4,711.7700 ATOM |
4.3190 USD |
4.0500 USD |
4.3620 USD |
4.2350 USD |
| 2019-12-18 |
4.1039 USD |
26,211.4070 ATOM |
3.5980 USD |
3.5980 USD |
4.5210 USD |
4.2720 USD |
| 2019-12-17 |
3.7410 USD |
7,102.4490 ATOM |
4.0710 USD |
3.5510 USD |
4.1150 USD |
3.6250 USD |
| 2019-12-16 |
4.2040 USD |
5,263.4910 ATOM |
4.4760 USD |
4.0120 USD |
4.4760 USD |
4.0320 USD |
| 2019-12-15 |
4.4289 USD |
21,057.5560 ATOM |
4.2290 USD |
4.2290 USD |
4.6400 USD |
4.5340 USD |
| 2019-12-14 |
4.2073 USD |
5,892.9710 ATOM |
3.9780 USD |
3.9780 USD |
4.2700 USD |
4.2490 USD |
| 2019-12-13 |
4.1216 USD |
12,262.0300 ATOM |
4.0940 USD |
3.9290 USD |
4.2210 USD |
3.9730 USD |
| 2019-12-12 |
3.9351 USD |
12,621.1640 ATOM |
3.8370 USD |
3.7790 USD |
4.1750 USD |
4.0940 USD |
| 2019-12-11 |
3.7044 USD |
2,610.7340 ATOM |
3.6240 USD |
3.5800 USD |
3.8680 USD |
3.8280 USD |
| 2019-12-10 |
3.6355 USD |
2,546.1750 ATOM |
3.6740 USD |
3.5240 USD |
3.7430 USD |
3.5770 USD |
| 2019-12-09 |
3.6976 USD |
6,003.9080 ATOM |
3.9420 USD |
3.6340 USD |
3.9420 USD |
3.6980 USD |
| 2019-12-08 |
3.8435 USD |
15,776.7720 ATOM |
3.7620 USD |
3.6990 USD |
3.9840 USD |
3.9230 USD |
| 2019-12-07 |
3.8327 USD |
6,669.2550 ATOM |
3.6830 USD |
3.6830 USD |
3.8780 USD |
3.7750 USD |
| 2019-12-06 |
3.5588 USD |
2,665.8000 ATOM |
3.4800 USD |
3.4800 USD |
3.6900 USD |
3.6520 USD |
| 2019-12-05 |
3.5380 USD |
2,899.1090 ATOM |
3.5450 USD |
3.4800 USD |
3.6090 USD |
3.4800 USD |
| 2019-12-04 |
3.5974 USD |
4,228.4120 ATOM |
3.6240 USD |
3.4260 USD |
3.8020 USD |
3.5590 USD |
| 2019-12-03 |
3.7314 USD |
1,799.0760 ATOM |
3.6800 USD |
3.6420 USD |
3.8190 USD |
3.6420 USD |
| 2019-12-02 |
3.7456 USD |
4,816.3320 ATOM |
3.7940 USD |
3.5950 USD |
3.9100 USD |
3.6760 USD |
| 2019-12-01 |
3.7612 USD |
5,556.0770 ATOM |
3.8390 USD |
3.5880 USD |
3.9110 USD |
3.8340 USD |
| 2019-11-30 |
3.9846 USD |
7,393.7530 ATOM |
4.0200 USD |
3.8300 USD |
4.0990 USD |
3.9090 USD |