Identifier on Binance US: ATOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-26 |
4.6496 USD |
4,251.6580 ATOM |
4.7960 USD |
4.4980 USD |
4.8140 USD |
4.6080 USD |
| 2020-09-25 |
4.5805 USD |
18,774.6000 ATOM |
4.4960 USD |
4.3810 USD |
4.7950 USD |
4.7890 USD |
| 2020-09-24 |
4.2986 USD |
10,694.8350 ATOM |
3.8070 USD |
3.8070 USD |
4.5430 USD |
4.4790 USD |
| 2020-09-23 |
4.0654 USD |
26,030.4070 ATOM |
4.2340 USD |
3.8070 USD |
4.2920 USD |
3.8510 USD |
| 2020-09-22 |
4.1785 USD |
7,861.2440 ATOM |
4.0850 USD |
4.0410 USD |
4.2610 USD |
4.1810 USD |
| 2020-09-21 |
4.2785 USD |
33,488.2770 ATOM |
4.6650 USD |
3.9650 USD |
4.7300 USD |
4.1030 USD |
| 2020-09-20 |
4.7742 USD |
21,826.7590 ATOM |
4.9330 USD |
4.5570 USD |
5.0780 USD |
4.6690 USD |
| 2020-09-19 |
4.9470 USD |
15,237.9330 ATOM |
4.9360 USD |
4.8580 USD |
5.0430 USD |
4.9120 USD |
| 2020-09-18 |
4.9521 USD |
38,521.5850 ATOM |
5.0700 USD |
4.7800 USD |
5.2070 USD |
4.9700 USD |
| 2020-09-17 |
5.0331 USD |
19,336.4490 ATOM |
5.0870 USD |
4.8940 USD |
5.2100 USD |
5.0760 USD |
| 2020-09-16 |
4.9443 USD |
15,209.1470 ATOM |
4.8540 USD |
4.7050 USD |
5.1870 USD |
5.1260 USD |
| 2020-09-15 |
5.0574 USD |
21,808.0940 ATOM |
5.4140 USD |
4.8110 USD |
5.4520 USD |
4.8790 USD |
| 2020-09-14 |
5.3541 USD |
14,998.1620 ATOM |
5.2100 USD |
5.1320 USD |
5.5470 USD |
5.3760 USD |
| 2020-09-13 |
5.4474 USD |
37,986.5220 ATOM |
5.5960 USD |
5.1190 USD |
5.8430 USD |
5.2630 USD |
| 2020-09-12 |
5.4762 USD |
17,360.5090 ATOM |
5.3300 USD |
5.1830 USD |
5.7190 USD |
5.6270 USD |
| 2020-09-11 |
5.2404 USD |
23,079.5610 ATOM |
5.3500 USD |
5.0600 USD |
5.3850 USD |
5.3570 USD |
| 2020-09-10 |
5.3911 USD |
21,026.1420 ATOM |
5.4500 USD |
5.2140 USD |
5.5600 USD |
5.3130 USD |
| 2020-09-09 |
5.3738 USD |
29,808.8910 ATOM |
4.9010 USD |
4.8970 USD |
5.5600 USD |
5.3410 USD |
| 2020-09-08 |
4.9460 USD |
12,419.8070 ATOM |
5.0260 USD |
4.7310 USD |
5.1340 USD |
4.9440 USD |
| 2020-09-07 |
4.9135 USD |
15,524.3600 ATOM |
5.1910 USD |
4.5820 USD |
5.2500 USD |
5.0490 USD |
| 2020-09-06 |
5.0304 USD |
21,920.2400 ATOM |
4.9140 USD |
4.4770 USD |
5.3280 USD |
5.1810 USD |
| 2020-09-05 |
5.1958 USD |
24,400.7230 ATOM |
5.5290 USD |
4.5690 USD |
5.6520 USD |
4.9060 USD |
| 2020-09-04 |
5.2267 USD |
38,103.2460 ATOM |
4.8930 USD |
4.7260 USD |
5.6330 USD |
5.4760 USD |
| 2020-09-03 |
5.8174 USD |
45,131.2240 ATOM |
6.6440 USD |
4.6060 USD |
6.7320 USD |
5.0000 USD |
| 2020-09-02 |
6.7485 USD |
25,477.4960 ATOM |
7.2380 USD |
6.3840 USD |
7.2860 USD |
6.6550 USD |
| 2020-09-01 |
7.2920 USD |
23,151.8980 ATOM |
7.2000 USD |
6.9760 USD |
7.6390 USD |
7.2260 USD |
| 2020-08-31 |
7.4704 USD |
19,473.4300 ATOM |
7.6340 USD |
7.1490 USD |
7.8100 USD |
7.2040 USD |
| 2020-08-30 |
7.5400 USD |
29,922.3430 ATOM |
7.2760 USD |
7.2380 USD |
7.9000 USD |
7.6330 USD |
| 2020-08-29 |
7.4755 USD |
25,939.7960 ATOM |
7.5880 USD |
7.2880 USD |
7.6120 USD |
7.2880 USD |
| 2020-08-28 |
7.5230 USD |
36,390.1770 ATOM |
7.2800 USD |
7.1190 USD |
7.8320 USD |
7.5880 USD |
| 2020-08-27 |
7.3647 USD |
46,515.7700 ATOM |
7.7120 USD |
6.8820 USD |
7.9290 USD |
7.2670 USD |
| 2020-08-26 |
8.0740 USD |
105,921.6580 ATOM |
8.3680 USD |
7.6620 USD |
8.6590 USD |
7.7240 USD |
| 2020-08-25 |
8.2998 USD |
145,808.1230 ATOM |
8.2070 USD |
7.8000 USD |
8.9410 USD |
8.3900 USD |
| 2020-08-24 |
8.1036 USD |
168,761.5130 ATOM |
8.5020 USD |
7.6780 USD |
8.5540 USD |
8.2100 USD |
| 2020-08-23 |
7.5804 USD |
341,531.4160 ATOM |
6.4170 USD |
6.3550 USD |
8.6000 USD |
8.5010 USD |
| 2020-08-22 |
6.0759 USD |
89,240.2460 ATOM |
5.6030 USD |
5.4080 USD |
6.5500 USD |
6.4260 USD |
| 2020-08-21 |
6.1818 USD |
53,904.3700 ATOM |
6.3040 USD |
5.6080 USD |
6.6000 USD |
5.6120 USD |
| 2020-08-20 |
6.0550 USD |
35,903.5650 ATOM |
5.6530 USD |
5.5580 USD |
6.3720 USD |
6.2870 USD |
| 2020-08-19 |
5.6505 USD |
32,789.9750 ATOM |
5.8210 USD |
5.3090 USD |
5.9390 USD |
5.6620 USD |
| 2020-08-18 |
5.8631 USD |
35,201.3470 ATOM |
5.9100 USD |
5.5360 USD |
6.1600 USD |
5.8260 USD |
| 2020-08-17 |
6.1303 USD |
41,252.3550 ATOM |
6.2500 USD |
5.9200 USD |
6.3370 USD |
5.9200 USD |
| 2020-08-16 |
6.1057 USD |
37,205.9860 ATOM |
6.0700 USD |
5.7890 USD |
6.3840 USD |
6.2400 USD |
| 2020-08-15 |
6.1206 USD |
37,137.3870 ATOM |
6.1100 USD |
5.9300 USD |
6.3510 USD |
6.0800 USD |
| 2020-08-14 |
6.2345 USD |
78,229.0730 ATOM |
6.1020 USD |
5.9620 USD |
6.6060 USD |
6.1000 USD |
| 2020-08-13 |
6.0461 USD |
189,626.7510 ATOM |
5.9060 USD |
5.4600 USD |
6.5640 USD |
6.1020 USD |
| 2020-08-12 |
5.5302 USD |
104,522.4290 ATOM |
4.9120 USD |
4.8720 USD |
6.0320 USD |
5.9160 USD |
| 2020-08-11 |
5.0838 USD |
54,159.6860 ATOM |
5.4900 USD |
4.6850 USD |
5.5820 USD |
4.9180 USD |
| 2020-08-10 |
5.4446 USD |
128,865.7370 ATOM |
5.2710 USD |
5.1120 USD |
5.8660 USD |
5.4810 USD |
| 2020-08-09 |
5.0419 USD |
134,210.7930 ATOM |
4.4310 USD |
4.3030 USD |
5.4450 USD |
5.2750 USD |
| 2020-08-08 |
4.1681 USD |
26,410.1480 ATOM |
4.0200 USD |
3.9640 USD |
4.4490 USD |
4.4390 USD |