Identifier on Binance US: ASTRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.0245 USDT |
1,416.1000 |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
0.0245 USDT |
| 2025-07-18 |
0.0253 USDT |
16,753.7000 |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0266 USDT |
| 2025-07-17 |
0.0237 USDT |
1,477.6000 |
0.0259 USDT |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
| 2025-07-16 |
0.0245 USDT |
50,767.8000 |
0.0250 USDT |
0.0228 USDT |
0.0228 USDT |
0.0259 USDT |
| 2025-07-15 |
0.0255 USDT |
11,207.3000 |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2025-07-14 |
0.0246 USDT |
8,998.5000 |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0227 USDT |
| 2025-07-13 |
0.0249 USDT |
65,036.0000 |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0250 USDT |
| 2025-07-12 |
0.0249 USDT |
40,204.0000 |
0.0257 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
| 2025-07-11 |
0.0247 USDT |
6,595.2000 |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0251 USDT |
| 2025-07-10 |
0.0242 USDT |
1,548.2000 |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2025-07-09 |
0.0218 USDT |
8,795.6000 |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
0.0242 USDT |
| 2025-07-08 |
0.0205 USDT |
9,985.4000 |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
0.0205 USDT |
| 2025-07-07 |
0.0226 USDT |
3,537.7000 |
0.0223 USDT |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
| 2025-07-06 |
0.0212 USDT |
6,463.6000 |
0.0262 USDT |
0.0170 USDT |
0.0223 USDT |
0.0223 USDT |
| 2025-07-05 |
0.0262 USDT |
585.9000 |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
| 2025-07-04 |
0.0246 USDT |
2,382.0000 |
0.0262 USDT |
0.0244 USDT |
0.0244 USDT |
0.0262 USDT |
| 2025-07-03 |
0.0263 USDT |
21,001.7000 |
0.0244 USDT |
0.0244 USDT |
0.0245 USDT |
0.0262 USDT |
| 2025-07-02 |
0.0205 USDT |
3,143.2000 |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
| 2025-07-01 |
0.0205 USDT |
4,251.3000 |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
| 2025-06-30 |
0.0205 USDT |
173.2000 |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
| 2025-06-29 |
0.0000 USDT |
0.0000 |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
| 2025-06-28 |
0.0207 USDT |
1,615.0000 |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
0.0205 USDT |
| 2025-06-27 |
0.0204 USDT |
8,940.5000 |
0.0223 USDT |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
| 2025-06-26 |
0.0248 USDT |
8,989.0000 |
0.0230 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
| 2025-06-25 |
0.0230 USDT |
5,290.9000 |
0.0265 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
| 2025-06-24 |
0.0249 USDT |
1,437.0000 |
0.0244 USDT |
0.0230 USDT |
0.0230 USDT |
0.0265 USDT |
| 2025-06-23 |
0.0233 USDT |
2,329.6000 |
0.0230 USDT |
0.0204 USDT |
0.0230 USDT |
0.0244 USDT |
| 2025-06-22 |
0.0230 USDT |
4,250.1000 |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2025-06-21 |
0.0223 USDT |
7,260.6000 |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
| 2025-06-20 |
0.0229 USDT |
1,651.9000 |
0.0250 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
| 2025-06-19 |
0.0288 USDT |
9,509.6000 |
0.0265 USDT |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
| 2025-06-18 |
0.0265 USDT |
376.8000 |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0265 USDT |
| 2025-06-17 |
0.0257 USDT |
4,626.5000 |
0.0264 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2025-06-16 |
0.0258 USDT |
12,689.0000 |
0.0250 USDT |
0.0245 USDT |
0.0250 USDT |
0.0265 USDT |
| 2025-06-15 |
0.0253 USDT |
22,441.7000 |
0.0262 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2025-06-14 |
0.0181 USDT |
1,791.9000 |
0.0260 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-06-13 |
0.0262 USDT |
3,823.5000 |
0.0263 USDT |
0.0259 USDT |
0.0259 USDT |
0.0260 USDT |
| 2025-06-12 |
0.0263 USDT |
22,857.0000 |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
0.0263 USDT |
| 2025-06-11 |
0.0283 USDT |
378.1000 |
0.0288 USDT |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
| 2025-06-10 |
0.0267 USDT |
11,317.7000 |
0.0286 USDT |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
| 2025-06-09 |
0.0274 USDT |
3,497.7000 |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0286 USDT |
| 2025-06-08 |
0.0250 USDT |
940.9000 |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2025-06-07 |
0.0259 USDT |
1,953.6000 |
0.0260 USDT |
0.0250 USDT |
0.0250 USDT |
0.0272 USDT |
| 2025-06-06 |
0.0261 USDT |
1,472.4000 |
0.0291 USDT |
0.0250 USDT |
0.0262 USDT |
0.0260 USDT |
| 2025-06-05 |
0.0290 USDT |
6,383.6000 |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
0.0291 USDT |
| 2025-06-04 |
0.0270 USDT |
33,278.8000 |
0.0270 USDT |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
| 2025-06-03 |
0.0254 USDT |
9,515.0000 |
0.0263 USDT |
0.0250 USDT |
0.0263 USDT |
0.0250 USDT |
| 2025-06-02 |
0.0283 USDT |
2,334.6000 |
0.0291 USDT |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
| 2025-06-01 |
0.0263 USDT |
1,710.3000 |
0.0268 USDT |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
| 2025-05-31 |
0.0000 USDT |
0.0000 |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |