Identifier on Binance US: ASTRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-18 |
0.0174 USDT |
12,858.2000 |
0.0189 USDT |
0.0167 USDT |
0.0169 USDT |
0.0169 USDT |
| 2025-10-17 |
0.0185 USDT |
106,504.3000 |
0.0177 USDT |
0.0165 USDT |
0.0165 USDT |
0.0189 USDT |
| 2025-10-16 |
0.0192 USDT |
120,755.0000 |
0.0183 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2025-10-15 |
0.0198 USDT |
52,262.4000 |
0.0201 USDT |
0.0188 USDT |
0.0188 USDT |
0.0195 USDT |
| 2025-10-14 |
0.0197 USDT |
63,255.8000 |
0.0217 USDT |
0.0190 USDT |
0.0190 USDT |
0.0201 USDT |
| 2025-10-13 |
0.0209 USDT |
36,628.7000 |
0.0210 USDT |
0.0200 USDT |
0.0200 USDT |
0.0217 USDT |
| 2025-10-12 |
0.0198 USDT |
42,568.9000 |
0.0168 USDT |
0.0165 USDT |
0.0165 USDT |
0.0204 USDT |
| 2025-10-11 |
0.0181 USDT |
47,001.7000 |
0.0136 USDT |
0.0080 USDT |
0.0165 USDT |
0.0165 USDT |
| 2025-10-10 |
0.0210 USDT |
361,117.6000 |
0.0256 USDT |
0.0144 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-10-09 |
0.0253 USDT |
207,666.6000 |
0.0273 USDT |
0.0248 USDT |
0.0254 USDT |
0.0262 USDT |
| 2025-10-08 |
0.0281 USDT |
415,984.9000 |
0.0272 USDT |
0.0262 USDT |
0.0272 USDT |
0.0280 USDT |
| 2025-10-07 |
0.0275 USDT |
271,391.2000 |
0.0280 USDT |
0.0267 USDT |
0.0268 USDT |
0.0273 USDT |
| 2025-10-06 |
0.0289 USDT |
526,906.9000 |
0.0257 USDT |
0.0242 USDT |
0.0257 USDT |
0.0285 USDT |
| 2025-10-05 |
0.0246 USDT |
208,332.4000 |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0256 USDT |
| 2025-10-04 |
0.0233 USDT |
186,797.0000 |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
0.0230 USDT |
| 2025-10-03 |
0.0235 USDT |
66,877.0000 |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
0.0229 USDT |
| 2025-10-02 |
0.0226 USDT |
80,730.0000 |
0.0230 USDT |
0.0205 USDT |
0.0205 USDT |
0.0227 USDT |
| 2025-10-01 |
0.0223 USDT |
42,879.9000 |
0.0233 USDT |
0.0202 USDT |
0.0202 USDT |
0.0232 USDT |
| 2025-09-30 |
0.0217 USDT |
171,441.0000 |
0.0221 USDT |
0.0202 USDT |
0.0204 USDT |
0.0234 USDT |
| 2025-09-29 |
0.0240 USDT |
142,314.5000 |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0221 USDT |
| 2025-09-28 |
0.0244 USDT |
146,008.4000 |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2025-09-27 |
0.0237 USDT |
150,482.4000 |
0.0238 USDT |
0.0213 USDT |
0.0213 USDT |
0.0219 USDT |
| 2025-09-26 |
0.0217 USDT |
61,589.9000 |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0238 USDT |
| 2025-09-25 |
0.0226 USDT |
26,362.2000 |
0.0237 USDT |
0.0210 USDT |
0.0219 USDT |
0.0229 USDT |
| 2025-09-24 |
0.0237 USDT |
284,547.1000 |
0.0245 USDT |
0.0219 USDT |
0.0219 USDT |
0.0238 USDT |
| 2025-09-23 |
0.0231 USDT |
383,259.2000 |
0.0224 USDT |
0.0210 USDT |
0.0210 USDT |
0.0220 USDT |
| 2025-09-22 |
0.0234 USDT |
74,838.7000 |
0.0260 USDT |
0.0221 USDT |
0.0221 USDT |
0.0224 USDT |
| 2025-09-21 |
0.0257 USDT |
404,912.9000 |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0251 USDT |
| 2025-09-20 |
0.0241 USDT |
179,433.9000 |
0.0242 USDT |
0.0211 USDT |
0.0219 USDT |
0.0220 USDT |
| 2025-09-19 |
0.0243 USDT |
26,313.7000 |
0.0251 USDT |
0.0232 USDT |
0.0232 USDT |
0.0242 USDT |
| 2025-09-18 |
0.0246 USDT |
523,633.0000 |
0.0260 USDT |
0.0230 USDT |
0.0247 USDT |
0.0251 USDT |
| 2025-09-17 |
0.0241 USDT |
112,149.5000 |
0.0237 USDT |
0.0221 USDT |
0.0221 USDT |
0.0232 USDT |
| 2025-09-16 |
0.0244 USDT |
15,201.4000 |
0.0245 USDT |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
| 2025-09-15 |
0.0244 USDT |
103,230.2000 |
0.0250 USDT |
0.0236 USDT |
0.0237 USDT |
0.0245 USDT |
| 2025-09-14 |
0.0249 USDT |
49,398.2000 |
0.0264 USDT |
0.0236 USDT |
0.0244 USDT |
0.0249 USDT |
| 2025-09-13 |
0.0256 USDT |
61,977.2000 |
0.0250 USDT |
0.0240 USDT |
0.0250 USDT |
0.0265 USDT |
| 2025-09-12 |
0.0246 USDT |
37,993.6000 |
0.0244 USDT |
0.0234 USDT |
0.0239 USDT |
0.0239 USDT |
| 2025-09-11 |
0.0242 USDT |
383,442.2000 |
0.0248 USDT |
0.0232 USDT |
0.0240 USDT |
0.0244 USDT |
| 2025-09-10 |
0.0259 USDT |
45,822.7000 |
0.0240 USDT |
0.0232 USDT |
0.0232 USDT |
0.0248 USDT |
| 2025-09-09 |
0.0251 USDT |
19,654.9000 |
0.0272 USDT |
0.0232 USDT |
0.0232 USDT |
0.0240 USDT |
| 2025-09-08 |
0.0247 USDT |
164,042.1000 |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0260 USDT |
| 2025-09-07 |
0.0261 USDT |
42,684.9000 |
0.0265 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
| 2025-09-06 |
0.0265 USDT |
29,846.5000 |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
| 2025-09-05 |
0.0242 USDT |
16,621.6000 |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0265 USDT |
| 2025-09-04 |
0.0269 USDT |
31,560.8000 |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
| 2025-09-03 |
0.0253 USDT |
109,100.1000 |
0.0228 USDT |
0.0222 USDT |
0.0222 USDT |
0.0237 USDT |
| 2025-09-02 |
0.0251 USDT |
150,428.0000 |
0.0287 USDT |
0.0231 USDT |
0.0232 USDT |
0.0240 USDT |
| 2025-09-01 |
0.0285 USDT |
28,435.0000 |
0.0288 USDT |
0.0283 USDT |
0.0284 USDT |
0.0287 USDT |
| 2025-08-31 |
0.0272 USDT |
10,494.8000 |
0.0288 USDT |
0.0237 USDT |
0.0237 USDT |
0.0287 USDT |
| 2025-08-30 |
0.0288 USDT |
51,408.6000 |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |