Identifier on Binance US: ASTRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-05 |
0.0303 USDT |
261.8000 |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
| 2025-04-04 |
0.0290 USDT |
5,083.1000 |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
0.0303 USDT |
| 2025-04-03 |
0.0257 USDT |
5,258.8000 |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0263 USDT |
| 2025-04-02 |
0.0230 USDT |
4,097.9000 |
0.0303 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2025-04-01 |
0.0292 USDT |
6,691.5000 |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
| 2025-03-31 |
0.0000 USDT |
0.0000 |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
| 2025-03-30 |
0.0000 USDT |
0.0000 |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
| 2025-03-29 |
0.0303 USDT |
659.6000 |
0.0308 USDT |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
| 2025-03-28 |
0.0313 USDT |
993.2000 |
0.0336 USDT |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
| 2025-03-27 |
0.0329 USDT |
1,260.8000 |
0.0309 USDT |
0.0309 USDT |
0.0309 USDT |
0.0336 USDT |
| 2025-03-26 |
0.0308 USDT |
503.5000 |
0.0337 USDT |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
| 2025-03-25 |
0.0318 USDT |
3,338.9000 |
0.0334 USDT |
0.0306 USDT |
0.0306 USDT |
0.0337 USDT |
| 2025-03-24 |
0.0338 USDT |
18,349.3000 |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
0.0304 USDT |
| 2025-03-23 |
0.0319 USDT |
6,196.0000 |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
0.0279 USDT |
| 2025-03-22 |
0.0276 USDT |
5,281.2000 |
0.0359 USDT |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
| 2025-03-21 |
0.0359 USDT |
138.5000 |
0.0359 USDT |
0.0359 USDT |
0.0359 USDT |
0.0359 USDT |
| 2025-03-20 |
0.0000 USDT |
0.0000 |
0.0359 USDT |
0.0359 USDT |
0.0359 USDT |
0.0359 USDT |
| 2025-03-19 |
0.0359 USDT |
4,337.2000 |
0.0359 USDT |
0.0359 USDT |
0.0359 USDT |
0.0359 USDT |
| 2025-03-18 |
0.0327 USDT |
3,141.3000 |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
0.0359 USDT |
| 2025-03-17 |
0.0297 USDT |
12,536.6000 |
0.0359 USDT |
0.0270 USDT |
0.0270 USDT |
0.0321 USDT |
| 2025-03-16 |
0.0359 USDT |
4,008.7000 |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
0.0359 USDT |
| 2025-03-15 |
0.0311 USDT |
249.6000 |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
| 2025-03-14 |
0.0281 USDT |
27,385.1000 |
0.0273 USDT |
0.0221 USDT |
0.0273 USDT |
0.0311 USDT |
| 2025-03-13 |
0.0273 USDT |
346.9000 |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0273 USDT |
| 2025-03-12 |
0.0341 USDT |
16,312.4000 |
0.0381 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2025-03-11 |
0.0350 USDT |
59,856.7000 |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
0.0381 USDT |
| 2025-03-10 |
0.0269 USDT |
23,350.7000 |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
0.0258 USDT |
| 2025-03-09 |
0.0377 USDT |
17,780.9000 |
0.0393 USDT |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
| 2025-03-08 |
0.0376 USDT |
17,321.2000 |
0.0356 USDT |
0.0356 USDT |
0.0356 USDT |
0.0393 USDT |
| 2025-03-07 |
0.0332 USDT |
8,322.8000 |
0.0355 USDT |
0.0322 USDT |
0.0322 USDT |
0.0356 USDT |
| 2025-03-06 |
0.0292 USDT |
14,940.6000 |
0.0360 USDT |
0.0231 USDT |
0.0355 USDT |
0.0355 USDT |
| 2025-03-05 |
0.0374 USDT |
22,026.8000 |
0.0345 USDT |
0.0334 USDT |
0.0334 USDT |
0.0360 USDT |
| 2025-03-04 |
0.0345 USDT |
365.0000 |
0.0347 USDT |
0.0345 USDT |
0.0345 USDT |
0.0345 USDT |
| 2025-03-03 |
0.0350 USDT |
28,751.0000 |
0.0392 USDT |
0.0347 USDT |
0.0347 USDT |
0.0347 USDT |
| 2025-03-02 |
0.0380 USDT |
634.2000 |
0.0348 USDT |
0.0348 USDT |
0.0348 USDT |
0.0392 USDT |
| 2025-03-01 |
0.0394 USDT |
4,775.7000 |
0.0395 USDT |
0.0348 USDT |
0.0348 USDT |
0.0348 USDT |
| 2025-02-28 |
0.0367 USDT |
827.0000 |
0.0410 USDT |
0.0355 USDT |
0.0355 USDT |
0.0355 USDT |
| 2025-02-27 |
0.0397 USDT |
255.2000 |
0.0393 USDT |
0.0393 USDT |
0.0393 USDT |
0.0399 USDT |
| 2025-02-26 |
0.0390 USDT |
47,134.9000 |
0.0378 USDT |
0.0365 USDT |
0.0365 USDT |
0.0393 USDT |
| 2025-02-25 |
0.0375 USDT |
5,072.2000 |
0.0376 USDT |
0.0360 USDT |
0.0360 USDT |
0.0378 USDT |
| 2025-02-24 |
0.0403 USDT |
15,411.7000 |
0.0460 USDT |
0.0382 USDT |
0.0382 USDT |
0.0382 USDT |
| 2025-02-23 |
0.0447 USDT |
7,117.2000 |
0.0442 USDT |
0.0431 USDT |
0.0442 USDT |
0.0460 USDT |
| 2025-02-22 |
0.0478 USDT |
23,286.9000 |
0.0428 USDT |
0.0419 USDT |
0.0428 USDT |
0.0442 USDT |
| 2025-02-21 |
0.0450 USDT |
54,515.3000 |
0.0391 USDT |
0.0391 USDT |
0.0391 USDT |
0.0428 USDT |
| 2025-02-20 |
0.0390 USDT |
3,216.8000 |
0.0405 USDT |
0.0376 USDT |
0.0376 USDT |
0.0391 USDT |
| 2025-02-19 |
0.0436 USDT |
6,806.5000 |
0.0372 USDT |
0.0372 USDT |
0.0372 USDT |
0.0405 USDT |
| 2025-02-18 |
0.0375 USDT |
5,591.5000 |
0.0372 USDT |
0.0372 USDT |
0.0372 USDT |
0.0372 USDT |
| 2025-02-17 |
0.0372 USDT |
1,353.4000 |
0.0372 USDT |
0.0372 USDT |
0.0372 USDT |
0.0372 USDT |
| 2025-02-16 |
0.0405 USDT |
246.9000 |
0.0405 USDT |
0.0405 USDT |
0.0405 USDT |
0.0405 USDT |
| 2025-02-15 |
0.0445 USDT |
12,338.7000 |
0.0379 USDT |
0.0379 USDT |
0.0379 USDT |
0.0450 USDT |