Identifier on Binance US: ASTRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-16 |
0.0405 USDT |
246.9000 |
0.0405 USDT |
0.0405 USDT |
0.0405 USDT |
0.0405 USDT |
| 2025-02-15 |
0.0445 USDT |
12,338.7000 |
0.0379 USDT |
0.0379 USDT |
0.0379 USDT |
0.0450 USDT |
| 2025-02-14 |
0.0380 USDT |
982.2000 |
0.0379 USDT |
0.0379 USDT |
0.0379 USDT |
0.0379 USDT |
| 2025-02-13 |
0.0407 USDT |
6,038.8000 |
0.0421 USDT |
0.0379 USDT |
0.0379 USDT |
0.0379 USDT |
| 2025-02-12 |
0.0394 USDT |
74,064.5000 |
0.0378 USDT |
0.0378 USDT |
0.0378 USDT |
0.0421 USDT |
| 2025-02-11 |
0.0393 USDT |
3,749.9000 |
0.0377 USDT |
0.0377 USDT |
0.0377 USDT |
0.0378 USDT |
| 2025-02-10 |
0.0377 USDT |
29.4000 |
0.0390 USDT |
0.0377 USDT |
0.0377 USDT |
0.0377 USDT |
| 2025-02-09 |
0.0401 USDT |
28,670.9000 |
0.0378 USDT |
0.0378 USDT |
0.0378 USDT |
0.0390 USDT |
| 2025-02-08 |
0.0376 USDT |
612.9000 |
0.0348 USDT |
0.0348 USDT |
0.0348 USDT |
0.0378 USDT |
| 2025-02-07 |
0.0386 USDT |
7,597.4000 |
0.0398 USDT |
0.0335 USDT |
0.0335 USDT |
0.0348 USDT |
| 2025-02-06 |
0.0398 USDT |
5,069.8000 |
0.0398 USDT |
0.0398 USDT |
0.0398 USDT |
0.0398 USDT |
| 2025-02-05 |
0.0386 USDT |
52,882.7000 |
0.0455 USDT |
0.0331 USDT |
0.0398 USDT |
0.0398 USDT |
| 2025-02-04 |
0.0401 USDT |
45,018.4000 |
0.0460 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2025-02-03 |
0.0315 USDT |
41,372.3000 |
0.0400 USDT |
0.0310 USDT |
0.0328 USDT |
0.0328 USDT |
| 2025-02-02 |
0.0454 USDT |
3,791.6000 |
0.0480 USDT |
0.0400 USDT |
0.0413 USDT |
0.0400 USDT |
| 2025-02-01 |
0.0488 USDT |
2,981.9000 |
0.0510 USDT |
0.0477 USDT |
0.0477 USDT |
0.0477 USDT |
| 2025-01-31 |
0.0504 USDT |
1,717.0000 |
0.0492 USDT |
0.0485 USDT |
0.0485 USDT |
0.0510 USDT |
| 2025-01-30 |
0.0376 USDT |
72,174.0000 |
0.0485 USDT |
0.0220 USDT |
0.0460 USDT |
0.0507 USDT |
| 2025-01-29 |
0.0478 USDT |
12,615.9000 |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
0.0496 USDT |
| 2025-01-28 |
0.0491 USDT |
5,556.4000 |
0.0503 USDT |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
| 2025-01-27 |
0.0489 USDT |
53,676.7000 |
0.0522 USDT |
0.0460 USDT |
0.0481 USDT |
0.0503 USDT |
| 2025-01-26 |
0.0532 USDT |
808.5000 |
0.0542 USDT |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
| 2025-01-25 |
0.0535 USDT |
9,136.4000 |
0.0534 USDT |
0.0534 USDT |
0.0534 USDT |
0.0542 USDT |
| 2025-01-24 |
0.0506 USDT |
19,382.6000 |
0.0534 USDT |
0.0481 USDT |
0.0514 USDT |
0.0514 USDT |
| 2025-01-23 |
0.0508 USDT |
69,540.0000 |
0.0550 USDT |
0.0481 USDT |
0.0522 USDT |
0.0534 USDT |
| 2025-01-22 |
0.0550 USDT |
120,040.1000 |
0.0558 USDT |
0.0538 USDT |
0.0538 USDT |
0.0558 USDT |
| 2025-01-21 |
0.0533 USDT |
41,871.3000 |
0.0542 USDT |
0.0520 USDT |
0.0520 USDT |
0.0558 USDT |
| 2025-01-20 |
0.0539 USDT |
28,715.0000 |
0.0530 USDT |
0.0520 USDT |
0.0522 USDT |
0.0542 USDT |
| 2025-01-19 |
0.0582 USDT |
27,517.4000 |
0.0590 USDT |
0.0538 USDT |
0.0538 USDT |
0.0538 USDT |
| 2025-01-18 |
0.0612 USDT |
62,971.1000 |
0.0637 USDT |
0.0571 USDT |
0.0571 USDT |
0.0571 USDT |
| 2025-01-17 |
0.0627 USDT |
4,648.8000 |
0.0611 USDT |
0.0611 USDT |
0.0611 USDT |
0.0637 USDT |
| 2025-01-16 |
0.0628 USDT |
136,403.2000 |
0.0626 USDT |
0.0583 USDT |
0.0609 USDT |
0.0611 USDT |
| 2025-01-15 |
0.0628 USDT |
67,174.5000 |
0.0602 USDT |
0.0580 USDT |
0.0580 USDT |
0.0634 USDT |
| 2025-01-14 |
0.0596 USDT |
9,383.2000 |
0.0575 USDT |
0.0571 USDT |
0.0571 USDT |
0.0602 USDT |
| 2025-01-13 |
0.0559 USDT |
22,626.5000 |
0.0598 USDT |
0.0542 USDT |
0.0542 USDT |
0.0575 USDT |
| 2025-01-12 |
0.0593 USDT |
40,753.6000 |
0.0618 USDT |
0.0555 USDT |
0.0589 USDT |
0.0598 USDT |
| 2025-01-11 |
0.0624 USDT |
8,985.3000 |
0.0621 USDT |
0.0606 USDT |
0.0606 USDT |
0.0618 USDT |
| 2025-01-10 |
0.0606 USDT |
179,397.3000 |
0.0595 USDT |
0.0580 USDT |
0.0595 USDT |
0.0621 USDT |
| 2025-01-09 |
0.0598 USDT |
20,101.2000 |
0.0604 USDT |
0.0580 USDT |
0.0586 USDT |
0.0595 USDT |
| 2025-01-08 |
0.0597 USDT |
28,483.6000 |
0.0609 USDT |
0.0571 USDT |
0.0586 USDT |
0.0604 USDT |
| 2025-01-07 |
0.0648 USDT |
35,138.4000 |
0.0673 USDT |
0.0609 USDT |
0.0609 USDT |
0.0609 USDT |
| 2025-01-06 |
0.0667 USDT |
36,836.4000 |
0.0651 USDT |
0.0651 USDT |
0.0651 USDT |
0.0679 USDT |
| 2025-01-05 |
0.0649 USDT |
17,376.8000 |
0.0656 USDT |
0.0644 USDT |
0.0651 USDT |
0.0651 USDT |
| 2025-01-04 |
0.0652 USDT |
93,450.5000 |
0.0645 USDT |
0.0635 USDT |
0.0645 USDT |
0.0656 USDT |
| 2025-01-03 |
0.0632 USDT |
36,612.6000 |
0.0622 USDT |
0.0603 USDT |
0.0604 USDT |
0.0645 USDT |
| 2025-01-02 |
0.0619 USDT |
82,156.4000 |
0.0613 USDT |
0.0588 USDT |
0.0610 USDT |
0.0622 USDT |
| 2025-01-01 |
0.0606 USDT |
31,136.2000 |
0.0590 USDT |
0.0580 USDT |
0.0580 USDT |
0.0611 USDT |
| 2024-12-31 |
0.0595 USDT |
72,838.0000 |
0.0606 USDT |
0.0561 USDT |
0.0586 USDT |
0.0587 USDT |
| 2024-12-30 |
0.0607 USDT |
21,314.7000 |
0.0620 USDT |
0.0594 USDT |
0.0598 USDT |
0.0606 USDT |
| 2024-12-29 |
0.0631 USDT |
70,809.6000 |
0.0653 USDT |
0.0606 USDT |
0.0606 USDT |
0.0606 USDT |