Identifier on Binance US: ASTRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-29 |
0.0255 USDT |
13,385.7000 |
0.0290 USDT |
0.0233 USDT |
0.0233 USDT |
0.0289 USDT |
| 2025-08-28 |
0.0282 USDT |
56,324.7000 |
0.0300 USDT |
0.0233 USDT |
0.0233 USDT |
0.0290 USDT |
| 2025-08-27 |
0.0250 USDT |
43,508.4000 |
0.0300 USDT |
0.0236 USDT |
0.0244 USDT |
0.0300 USDT |
| 2025-08-26 |
0.0260 USDT |
70,481.1000 |
0.0300 USDT |
0.0233 USDT |
0.0244 USDT |
0.0300 USDT |
| 2025-08-25 |
0.0307 USDT |
342,825.1000 |
0.0302 USDT |
0.0276 USDT |
0.0276 USDT |
0.0300 USDT |
| 2025-08-24 |
0.0303 USDT |
13,279.1000 |
0.0304 USDT |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
| 2025-08-23 |
0.0310 USDT |
215,621.5000 |
0.0294 USDT |
0.0233 USDT |
0.0274 USDT |
0.0304 USDT |
| 2025-08-22 |
0.0266 USDT |
18,297.3000 |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
0.0294 USDT |
| 2025-08-21 |
0.0232 USDT |
128,684.4000 |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
| 2025-08-20 |
0.0233 USDT |
8,751.4000 |
0.0238 USDT |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
| 2025-08-19 |
0.0249 USDT |
69,408.6000 |
0.0239 USDT |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
| 2025-08-18 |
0.0279 USDT |
72,751.8000 |
0.0239 USDT |
0.0238 USDT |
0.0239 USDT |
0.0239 USDT |
| 2025-08-17 |
0.0288 USDT |
248,402.6000 |
0.0288 USDT |
0.0238 USDT |
0.0278 USDT |
0.0238 USDT |
| 2025-08-16 |
0.0288 USDT |
54,017.1000 |
0.0274 USDT |
0.0262 USDT |
0.0262 USDT |
0.0288 USDT |
| 2025-08-15 |
0.0271 USDT |
72,186.9000 |
0.0274 USDT |
0.0238 USDT |
0.0238 USDT |
0.0274 USDT |
| 2025-08-14 |
0.0279 USDT |
312,104.1000 |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
0.0274 USDT |
| 2025-08-13 |
0.0283 USDT |
171,524.8000 |
0.0265 USDT |
0.0235 USDT |
0.0250 USDT |
0.0251 USDT |
| 2025-08-12 |
0.0246 USDT |
170,538.8000 |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
0.0265 USDT |
| 2025-08-11 |
0.0232 USDT |
4,411.3000 |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
0.0232 USDT |
| 2025-08-10 |
0.0231 USDT |
1,569.4000 |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0231 USDT |
| 2025-08-09 |
0.0236 USDT |
6,201.5000 |
0.0255 USDT |
0.0224 USDT |
0.0224 USDT |
0.0230 USDT |
| 2025-08-08 |
0.0229 USDT |
53,143.1000 |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0255 USDT |
| 2025-08-07 |
0.0261 USDT |
5,190.4000 |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0222 USDT |
| 2025-08-06 |
0.0221 USDT |
15,693.3000 |
0.0223 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2025-08-05 |
0.0239 USDT |
34,090.9000 |
0.0257 USDT |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
| 2025-08-04 |
0.0235 USDT |
3,409.9000 |
0.0244 USDT |
0.0212 USDT |
0.0212 USDT |
0.0257 USDT |
| 2025-08-03 |
0.0000 USDT |
0.0000 |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
| 2025-08-02 |
0.0224 USDT |
38,754.2000 |
0.0223 USDT |
0.0213 USDT |
0.0223 USDT |
0.0223 USDT |
| 2025-08-01 |
0.0229 USDT |
23,750.7000 |
0.0230 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
| 2025-07-31 |
0.0246 USDT |
44,270.7000 |
0.0243 USDT |
0.0230 USDT |
0.0230 USDT |
0.0265 USDT |
| 2025-07-30 |
0.0233 USDT |
52,010.8000 |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0243 USDT |
| 2025-07-29 |
0.0257 USDT |
10,966.5000 |
0.0250 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2025-07-28 |
0.0257 USDT |
39,507.6000 |
0.0269 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2025-07-27 |
0.0254 USDT |
2,277.8000 |
0.0262 USDT |
0.0251 USDT |
0.0251 USDT |
0.0278 USDT |
| 2025-07-26 |
0.0265 USDT |
2,351.2000 |
0.0255 USDT |
0.0251 USDT |
0.0255 USDT |
0.0262 USDT |
| 2025-07-25 |
0.0255 USDT |
200,186.4000 |
0.0262 USDT |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
| 2025-07-24 |
0.0270 USDT |
2,160.7000 |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0262 USDT |
| 2025-07-23 |
0.0261 USDT |
3,615.5000 |
0.0280 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2025-07-22 |
0.0271 USDT |
75,181.7000 |
0.0263 USDT |
0.0250 USDT |
0.0262 USDT |
0.0280 USDT |
| 2025-07-21 |
0.0281 USDT |
115,150.7000 |
0.0254 USDT |
0.0254 USDT |
0.0254 USDT |
0.0263 USDT |
| 2025-07-20 |
0.0281 USDT |
37,685.4000 |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
0.0254 USDT |
| 2025-07-19 |
0.0245 USDT |
1,416.1000 |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
0.0245 USDT |
| 2025-07-18 |
0.0253 USDT |
16,753.7000 |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0266 USDT |
| 2025-07-17 |
0.0237 USDT |
1,477.6000 |
0.0259 USDT |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
| 2025-07-16 |
0.0245 USDT |
50,767.8000 |
0.0250 USDT |
0.0228 USDT |
0.0228 USDT |
0.0259 USDT |
| 2025-07-15 |
0.0255 USDT |
11,207.3000 |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2025-07-14 |
0.0246 USDT |
8,998.5000 |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0227 USDT |
| 2025-07-13 |
0.0249 USDT |
65,036.0000 |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0250 USDT |
| 2025-07-12 |
0.0249 USDT |
40,204.0000 |
0.0257 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
| 2025-07-11 |
0.0247 USDT |
6,595.2000 |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0251 USDT |