Identifier on Binance US: ASTRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
0.0629 USDT |
300,804.7000 |
0.0701 USDT |
0.0586 USDT |
0.0589 USDT |
0.0586 USDT |
| 2023-11-20 |
0.0683 USDT |
38,982.4000 |
0.0724 USDT |
0.0654 USDT |
0.0700 USDT |
0.0701 USDT |
| 2023-11-19 |
0.0666 USDT |
84,778.5000 |
0.0630 USDT |
0.0615 USDT |
0.0615 USDT |
0.0724 USDT |
| 2023-11-18 |
0.0611 USDT |
48,551.9000 |
0.0642 USDT |
0.0587 USDT |
0.0587 USDT |
0.0630 USDT |
| 2023-11-17 |
0.0642 USDT |
55,182.4000 |
0.0645 USDT |
0.0616 USDT |
0.0616 USDT |
0.0642 USDT |
| 2023-11-16 |
0.0664 USDT |
321,590.4000 |
0.0692 USDT |
0.0631 USDT |
0.0638 USDT |
0.0648 USDT |
| 2023-11-15 |
0.0691 USDT |
190,918.4000 |
0.0720 USDT |
0.0680 USDT |
0.0680 USDT |
0.0690 USDT |
| 2023-11-14 |
0.0691 USDT |
64,858.9000 |
0.0678 USDT |
0.0661 USDT |
0.0676 USDT |
0.0725 USDT |
| 2023-11-13 |
0.0807 USDT |
64,326.6000 |
0.0813 USDT |
0.0698 USDT |
0.0698 USDT |
0.0698 USDT |
| 2023-11-12 |
0.0771 USDT |
168,542.2000 |
0.0698 USDT |
0.0694 USDT |
0.0701 USDT |
0.0815 USDT |
| 2023-11-11 |
0.0704 USDT |
186,458.4000 |
0.0698 USDT |
0.0666 USDT |
0.0668 USDT |
0.0718 USDT |
| 2023-11-10 |
0.0682 USDT |
145,869.1000 |
0.0694 USDT |
0.0672 USDT |
0.0672 USDT |
0.0698 USDT |
| 2023-11-09 |
0.0675 USDT |
208,444.1000 |
0.0651 USDT |
0.0618 USDT |
0.0643 USDT |
0.0693 USDT |
| 2023-11-08 |
0.0633 USDT |
121,671.7000 |
0.0632 USDT |
0.0606 USDT |
0.0620 USDT |
0.0651 USDT |
| 2023-11-07 |
0.0623 USDT |
23,229.2000 |
0.0638 USDT |
0.0593 USDT |
0.0632 USDT |
0.0632 USDT |
| 2023-11-06 |
0.0637 USDT |
192,190.8000 |
0.0557 USDT |
0.0557 USDT |
0.0557 USDT |
0.0656 USDT |
| 2023-11-05 |
0.0558 USDT |
13,342.4000 |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
0.0557 USDT |
| 2023-11-04 |
0.0542 USDT |
29,666.7000 |
0.0537 USDT |
0.0537 USDT |
0.0537 USDT |
0.0550 USDT |
| 2023-11-03 |
0.0539 USDT |
95,089.1000 |
0.0548 USDT |
0.0528 USDT |
0.0530 USDT |
0.0537 USDT |
| 2023-11-02 |
0.0561 USDT |
71,703.7000 |
0.0565 USDT |
0.0545 USDT |
0.0548 USDT |
0.0548 USDT |
| 2023-11-01 |
0.0562 USDT |
14,416.6000 |
0.0533 USDT |
0.0533 USDT |
0.0533 USDT |
0.0565 USDT |
| 2023-10-31 |
0.0551 USDT |
15,793.6000 |
0.0559 USDT |
0.0531 USDT |
0.0531 USDT |
0.0533 USDT |
| 2023-10-30 |
0.0541 USDT |
4,821.0000 |
0.0518 USDT |
0.0518 USDT |
0.0518 USDT |
0.0559 USDT |
| 2023-10-29 |
0.0521 USDT |
6,678.1000 |
0.0519 USDT |
0.0516 USDT |
0.0516 USDT |
0.0525 USDT |
| 2023-10-28 |
0.0517 USDT |
2,310.2000 |
0.0494 USDT |
0.0494 USDT |
0.0494 USDT |
0.0519 USDT |
| 2023-10-27 |
0.0491 USDT |
2,314.7000 |
0.0511 USDT |
0.0490 USDT |
0.0490 USDT |
0.0494 USDT |
| 2023-10-26 |
0.0511 USDT |
31,301.3000 |
0.0519 USDT |
0.0497 USDT |
0.0497 USDT |
0.0511 USDT |
| 2023-10-25 |
0.0526 USDT |
75,118.3000 |
0.0524 USDT |
0.0497 USDT |
0.0502 USDT |
0.0519 USDT |
| 2023-10-24 |
0.0511 USDT |
172,541.5000 |
0.0473 USDT |
0.0473 USDT |
0.0473 USDT |
0.0524 USDT |
| 2023-10-23 |
0.0426 USDT |
108,003.4000 |
0.0408 USDT |
0.0408 USDT |
0.0408 USDT |
0.0465 USDT |
| 2023-10-22 |
0.0409 USDT |
12,428.1000 |
0.0418 USDT |
0.0407 USDT |
0.0407 USDT |
0.0408 USDT |
| 2023-10-21 |
0.0417 USDT |
4,705.5000 |
0.0409 USDT |
0.0409 USDT |
0.0409 USDT |
0.0420 USDT |
| 2023-10-20 |
0.0418 USDT |
34,609.1000 |
0.0398 USDT |
0.0398 USDT |
0.0398 USDT |
0.0409 USDT |
| 2023-10-19 |
0.0401 USDT |
7,251.8000 |
0.0415 USDT |
0.0387 USDT |
0.0387 USDT |
0.0398 USDT |
| 2023-10-18 |
0.0398 USDT |
18,380.4000 |
0.0428 USDT |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
| 2023-10-17 |
0.0415 USDT |
3,328.2000 |
0.0434 USDT |
0.0403 USDT |
0.0423 USDT |
0.0428 USDT |
| 2023-10-16 |
0.0428 USDT |
93,281.6000 |
0.0426 USDT |
0.0415 USDT |
0.0418 USDT |
0.0434 USDT |
| 2023-10-15 |
0.0426 USDT |
18,574.2000 |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |
0.0426 USDT |
| 2023-10-14 |
0.0424 USDT |
2,249.5000 |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0424 USDT |
| 2023-10-13 |
0.0422 USDT |
2,260.6000 |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
0.0420 USDT |
| 2023-10-12 |
0.0413 USDT |
8,005.8000 |
0.0418 USDT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
| 2023-10-11 |
0.0421 USDT |
2,398.5000 |
0.0426 USDT |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |
| 2023-10-10 |
0.0429 USDT |
25,703.7000 |
0.0422 USDT |
0.0422 USDT |
0.0422 USDT |
0.0431 USDT |
| 2023-10-09 |
0.0439 USDT |
254,233.9000 |
0.0456 USDT |
0.0422 USDT |
0.0422 USDT |
0.0422 USDT |
| 2023-10-08 |
0.0456 USDT |
2,073.9000 |
0.0461 USDT |
0.0455 USDT |
0.0455 USDT |
0.0456 USDT |
| 2023-10-07 |
0.0465 USDT |
3,971.5000 |
0.0459 USDT |
0.0459 USDT |
0.0459 USDT |
0.0461 USDT |
| 2023-10-06 |
0.0456 USDT |
6,838.1000 |
0.0457 USDT |
0.0450 USDT |
0.0450 USDT |
0.0459 USDT |
| 2023-10-05 |
0.0452 USDT |
20,202.7000 |
0.0454 USDT |
0.0445 USDT |
0.0445 USDT |
0.0457 USDT |
| 2023-10-04 |
0.0459 USDT |
14,010.8000 |
0.0467 USDT |
0.0454 USDT |
0.0454 USDT |
0.0454 USDT |
| 2023-10-03 |
0.0477 USDT |
9,675.0000 |
0.0485 USDT |
0.0468 USDT |
0.0468 USDT |
0.0469 USDT |