Identifier on Binance US: ASTRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.0000 USDT |
0.0000 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2026-02-03 |
0.0000 USDT |
0.0000 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2026-02-02 |
0.0000 USDT |
0.0000 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2026-02-01 |
0.0000 USDT |
0.0000 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2026-01-31 |
0.0079 USDT |
179,328.1000 |
0.0102 USDT |
0.0060 USDT |
0.0080 USDT |
0.0079 USDT |
| 2026-01-30 |
0.0000 USDT |
0.0000 |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2026-01-29 |
0.0119 USDT |
20,276.1000 |
0.0110 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2026-01-28 |
0.0110 USDT |
75,803.4000 |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0110 USDT |
| 2026-01-27 |
0.0103 USDT |
214.0000 |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2026-01-26 |
0.0120 USDT |
57,264.7000 |
0.0116 USDT |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
| 2026-01-25 |
0.0114 USDT |
15,675.0000 |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0106 USDT |
| 2026-01-24 |
0.0102 USDT |
462.2000 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
| 2026-01-23 |
0.0100 USDT |
1,933.6000 |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
| 2026-01-22 |
0.0099 USDT |
8,448.7000 |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2026-01-21 |
0.0098 USDT |
1,092.3000 |
0.0102 USDT |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
| 2026-01-20 |
0.0102 USDT |
940.0000 |
0.0107 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2026-01-19 |
0.0000 USDT |
0.0000 |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2026-01-18 |
0.0000 USDT |
0.0000 |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2026-01-17 |
0.0109 USDT |
4,960.9000 |
0.0119 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2026-01-16 |
0.0000 USDT |
0.0000 |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2026-01-15 |
0.0117 USDT |
2,729.9000 |
0.0118 USDT |
0.0117 USDT |
0.0117 USDT |
0.0119 USDT |
| 2026-01-14 |
0.0115 USDT |
3,596.9000 |
0.0116 USDT |
0.0113 USDT |
0.0113 USDT |
0.0118 USDT |
| 2026-01-13 |
0.0114 USDT |
2,328.8000 |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0116 USDT |
| 2026-01-12 |
0.0096 USDT |
15,036.3000 |
0.0094 USDT |
0.0090 USDT |
0.0094 USDT |
0.0102 USDT |
| 2026-01-11 |
0.0109 USDT |
6,675.3000 |
0.0107 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2026-01-10 |
0.0112 USDT |
19,518.8000 |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0112 USDT |
| 2026-01-09 |
0.0104 USDT |
214,519.4000 |
0.0112 USDT |
0.0103 USDT |
0.0103 USDT |
0.0109 USDT |
| 2026-01-08 |
0.0000 USDT |
0.0000 |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2026-01-07 |
0.0114 USDT |
1,599.3000 |
0.0116 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2026-01-06 |
0.0122 USDT |
19,245.5000 |
0.0109 USDT |
0.0109 USDT |
0.0111 USDT |
0.0120 USDT |
| 2026-01-05 |
0.0110 USDT |
29,358.6000 |
0.0113 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2026-01-04 |
0.0108 USDT |
6,141.0000 |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0114 USDT |
| 2026-01-03 |
0.0107 USDT |
47,250.5000 |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0108 USDT |
| 2026-01-02 |
0.0109 USDT |
25,106.4000 |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0107 USDT |
| 2026-01-01 |
0.0087 USDT |
41,941.3000 |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0101 USDT |
| 2025-12-31 |
0.0096 USDT |
63,185.0000 |
0.0098 USDT |
0.0075 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-12-30 |
0.0098 USDT |
37,626.5000 |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-12-29 |
0.0100 USDT |
28,959.8000 |
0.0101 USDT |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
| 2025-12-28 |
0.0105 USDT |
25,241.8000 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
| 2025-12-27 |
0.0100 USDT |
648.9000 |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0100 USDT |
| 2025-12-26 |
0.0100 USDT |
18,505.6000 |
0.0104 USDT |
0.0093 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-12-25 |
0.0109 USDT |
20,955.2000 |
0.0105 USDT |
0.0096 USDT |
0.0096 USDT |
0.0104 USDT |
| 2025-12-24 |
0.0098 USDT |
88,289.3000 |
0.0103 USDT |
0.0091 USDT |
0.0091 USDT |
0.0105 USDT |
| 2025-12-23 |
0.0000 USDT |
0.0000 |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-12-22 |
0.0103 USDT |
5,426.0000 |
0.0107 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-12-21 |
0.0100 USDT |
8,491.6000 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0098 USDT |
| 2025-12-20 |
0.0000 USDT |
0.0000 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-12-19 |
0.0101 USDT |
46,456.9000 |
0.0082 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-12-18 |
0.0082 USDT |
24,326.6000 |
0.0103 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-12-17 |
0.0103 USDT |
2,088.9000 |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0103 USDT |