Identifier on Binance US: APTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
4.8052 USD |
4,605.6400 APT |
4.9127 USD |
4.7822 USD |
4.7970 USD |
4.7970 USD |
| 2022-12-08 |
4.8171 USD |
1,769.3000 APT |
4.8297 USD |
4.7000 USD |
4.7247 USD |
4.9229 USD |
| 2022-12-07 |
4.9129 USD |
9,341.4800 APT |
5.0546 USD |
4.5970 USD |
4.7584 USD |
4.8162 USD |
| 2022-12-06 |
5.0581 USD |
23,900.0100 APT |
5.1800 USD |
4.8937 USD |
4.9600 USD |
5.0203 USD |
| 2022-12-05 |
5.2609 USD |
4,025.5800 APT |
5.1783 USD |
5.0100 USD |
5.1100 USD |
5.1480 USD |
| 2022-12-04 |
5.2680 USD |
23,480.3600 APT |
5.0776 USD |
5.0740 USD |
5.1361 USD |
5.1959 USD |
| 2022-12-03 |
5.0669 USD |
17,191.2200 APT |
4.9101 USD |
4.9101 USD |
4.9530 USD |
5.0951 USD |
| 2022-12-02 |
4.8216 USD |
6,168.5700 APT |
4.6315 USD |
4.5876 USD |
4.5876 USD |
4.9195 USD |
| 2022-12-01 |
4.6980 USD |
918.5200 APT |
4.7500 USD |
4.6000 USD |
4.6315 USD |
4.6315 USD |
| 2022-11-30 |
4.7541 USD |
2,872.2000 APT |
4.7840 USD |
4.6407 USD |
4.6407 USD |
4.7935 USD |
| 2022-11-29 |
4.6368 USD |
2,491.1100 APT |
4.4712 USD |
4.4712 USD |
4.5500 USD |
4.6901 USD |
| 2022-11-28 |
4.4244 USD |
7,634.9700 APT |
4.7000 USD |
4.3013 USD |
4.4344 USD |
4.4793 USD |
| 2022-11-27 |
4.7593 USD |
5,044.8200 APT |
4.7459 USD |
4.6600 USD |
4.6900 USD |
4.7631 USD |
| 2022-11-26 |
4.7623 USD |
23,848.3400 APT |
4.4291 USD |
4.4178 USD |
4.4903 USD |
4.7361 USD |
| 2022-11-25 |
4.3216 USD |
3,209.2100 APT |
4.4158 USD |
4.2702 USD |
4.2702 USD |
4.4349 USD |
| 2022-11-24 |
4.4711 USD |
11,226.2300 APT |
4.4385 USD |
4.2800 USD |
4.3291 USD |
4.4610 USD |
| 2022-11-23 |
4.3828 USD |
5,310.8300 APT |
4.3064 USD |
4.3061 USD |
4.3061 USD |
4.4337 USD |
| 2022-11-22 |
4.1934 USD |
2,329.3400 APT |
4.0713 USD |
3.8985 USD |
3.9156 USD |
4.3266 USD |
| 2022-11-21 |
4.0479 USD |
4,111.4400 APT |
4.0540 USD |
3.9500 USD |
3.9952 USD |
4.0713 USD |
| 2022-11-20 |
4.4854 USD |
4,201.7000 APT |
4.5988 USD |
4.0465 USD |
4.0878 USD |
4.0878 USD |
| 2022-11-19 |
4.5863 USD |
2,332.9700 APT |
4.6670 USD |
4.5539 USD |
4.5539 USD |
4.6196 USD |
| 2022-11-18 |
4.7594 USD |
8,562.4800 APT |
4.6433 USD |
4.4311 USD |
4.5794 USD |
4.7288 USD |
| 2022-11-17 |
4.6178 USD |
8,487.2000 APT |
4.5463 USD |
4.3748 USD |
4.4099 USD |
4.6611 USD |
| 2022-11-16 |
4.5551 USD |
5,976.3700 APT |
4.6900 USD |
4.1619 USD |
4.2473 USD |
4.6193 USD |