Identifier on Binance US: APTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
4.0870 USD |
2.4000 APT |
4.1640 USD |
4.0870 USD |
4.0870 USD |
4.0870 USD |
| 2025-06-21 |
4.4099 USD |
430.3700 APT |
4.2200 USD |
4.1010 USD |
4.1160 USD |
4.1160 USD |
| 2025-06-20 |
4.3760 USD |
16.1100 APT |
4.3880 USD |
4.2200 USD |
4.2200 USD |
4.2200 USD |
| 2025-06-19 |
4.4350 USD |
3.0100 APT |
4.3360 USD |
4.3360 USD |
4.3360 USD |
4.4350 USD |
| 2025-06-18 |
0.0000 USD |
0.0000 APT |
4.5240 USD |
4.5240 USD |
4.5240 USD |
4.5240 USD |
| 2025-06-17 |
4.4901 USD |
51.7000 APT |
4.8340 USD |
4.3960 USD |
4.3960 USD |
4.5240 USD |
| 2025-06-16 |
4.5222 USD |
33.0400 APT |
4.4840 USD |
4.4840 USD |
4.4840 USD |
4.5990 USD |
| 2025-06-15 |
4.4862 USD |
21.5400 APT |
4.4460 USD |
4.4460 USD |
4.4460 USD |
4.4840 USD |
| 2025-06-14 |
4.5210 USD |
2.1900 APT |
4.4090 USD |
4.4090 USD |
4.4090 USD |
4.5210 USD |
| 2025-06-13 |
4.4144 USD |
75.5600 APT |
4.7910 USD |
4.4000 USD |
4.4090 USD |
4.4090 USD |
| 2025-06-12 |
4.9526 USD |
9.4500 APT |
4.9840 USD |
4.7910 USD |
4.7910 USD |
4.7910 USD |
| 2025-06-11 |
5.1498 USD |
24.9000 APT |
5.1290 USD |
4.9840 USD |
4.9840 USD |
4.9840 USD |
| 2025-06-10 |
5.0415 USD |
23.6600 APT |
4.9400 USD |
4.9400 USD |
4.9400 USD |
4.9990 USD |
| 2025-06-09 |
4.8470 USD |
56.3100 APT |
4.7450 USD |
4.7450 USD |
4.7450 USD |
4.9070 USD |
| 2025-06-08 |
0.0000 USD |
0.0000 APT |
4.7450 USD |
4.7450 USD |
4.7450 USD |
4.7450 USD |
| 2025-06-07 |
4.7371 USD |
4.5800 APT |
4.6140 USD |
4.6140 USD |
4.6140 USD |
4.7450 USD |
| 2025-06-06 |
4.6191 USD |
9.7500 APT |
4.5700 USD |
4.5700 USD |
4.5700 USD |
4.6140 USD |
| 2025-06-05 |
4.7966 USD |
195.9400 APT |
4.9000 USD |
4.5700 USD |
4.5700 USD |
4.5700 USD |
| 2025-06-04 |
4.8938 USD |
43.8700 APT |
4.9260 USD |
4.8750 USD |
4.8750 USD |
4.9000 USD |
| 2025-06-03 |
4.9979 USD |
54.2200 APT |
4.8790 USD |
4.8790 USD |
4.8790 USD |
4.9260 USD |
| 2025-06-02 |
4.8406 USD |
27.1200 APT |
4.7590 USD |
4.7320 USD |
4.7320 USD |
4.8790 USD |
| 2025-06-01 |
4.7590 USD |
116.5200 APT |
4.7860 USD |
4.7590 USD |
4.7590 USD |
4.7590 USD |
| 2025-05-31 |
4.6642 USD |
158.9600 APT |
4.6250 USD |
4.6250 USD |
4.6250 USD |
4.7860 USD |
| 2025-05-30 |
4.9861 USD |
128.9200 APT |
5.0000 USD |
4.8140 USD |
4.8140 USD |
4.8140 USD |
| 2025-05-29 |
5.4247 USD |
13.7000 APT |
5.3070 USD |
5.3070 USD |
5.3070 USD |
5.3890 USD |
| 2025-05-28 |
5.3083 USD |
48.0000 APT |
5.4400 USD |
5.3060 USD |
5.3070 USD |
5.3070 USD |
| 2025-05-27 |
5.4368 USD |
2.0400 APT |
5.4360 USD |
5.4280 USD |
5.4280 USD |
5.4400 USD |
| 2025-05-26 |
5.3306 USD |
6.0900 APT |
5.3160 USD |
5.3160 USD |
5.3310 USD |
5.4360 USD |
| 2025-05-25 |
0.0000 USD |
0.0000 APT |
5.3210 USD |
5.3210 USD |
5.3210 USD |
5.3210 USD |
| 2025-05-24 |
5.3756 USD |
90.7600 APT |
5.3720 USD |
5.3210 USD |
5.3210 USD |
5.3210 USD |
| 2025-05-23 |
5.5228 USD |
435.3900 APT |
5.7110 USD |
5.4140 USD |
5.4140 USD |
5.4140 USD |
| 2025-05-22 |
5.4567 USD |
174.7400 APT |
5.3100 USD |
5.3100 USD |
5.3100 USD |
5.7110 USD |
| 2025-05-21 |
5.1607 USD |
27.7300 APT |
5.1460 USD |
5.1460 USD |
5.1510 USD |
5.1780 USD |
| 2025-05-20 |
5.2274 USD |
71.9000 APT |
5.2360 USD |
5.0980 USD |
5.0980 USD |
5.1360 USD |
| 2025-05-19 |
5.0002 USD |
70.5800 APT |
5.1120 USD |
4.9140 USD |
4.9140 USD |
5.0550 USD |
| 2025-05-18 |
5.8790 USD |
2.7800 APT |
5.0720 USD |
5.0720 USD |
5.0720 USD |
6.1130 USD |
| 2025-05-17 |
5.1551 USD |
7.9000 APT |
5.1980 USD |
5.0720 USD |
5.0720 USD |
5.0720 USD |
| 2025-05-16 |
5.3565 USD |
6.6600 APT |
6.3250 USD |
5.3360 USD |
5.3360 USD |
5.3360 USD |
| 2025-05-15 |
5.6324 USD |
145.9800 APT |
5.7360 USD |
5.4940 USD |
5.4960 USD |
6.3250 USD |
| 2025-05-14 |
6.1420 USD |
2.9600 APT |
6.1500 USD |
6.1420 USD |
6.1420 USD |
6.1420 USD |
| 2025-05-13 |
6.0150 USD |
1,186.1400 APT |
5.7620 USD |
5.7170 USD |
5.7170 USD |
6.1710 USD |
| 2025-05-12 |
5.9704 USD |
63.3500 APT |
5.8380 USD |
5.7620 USD |
5.7620 USD |
5.7620 USD |
| 2025-05-11 |
6.0210 USD |
43.6600 APT |
5.8640 USD |
5.8380 USD |
5.8380 USD |
5.8380 USD |
| 2025-05-10 |
5.7591 USD |
382.7500 APT |
5.5900 USD |
5.1730 USD |
5.5900 USD |
5.7640 USD |
| 2025-05-09 |
5.4999 USD |
4.1900 APT |
5.2310 USD |
5.2310 USD |
5.2310 USD |
5.4910 USD |
| 2025-05-08 |
5.1455 USD |
16.5000 APT |
4.7080 USD |
4.7080 USD |
4.7080 USD |
5.2310 USD |
| 2025-05-07 |
4.7170 USD |
24.2600 APT |
4.7580 USD |
4.7080 USD |
4.7080 USD |
4.7080 USD |
| 2025-05-06 |
4.7540 USD |
83.4400 APT |
5.1000 USD |
4.6270 USD |
4.6270 USD |
4.7580 USD |
| 2025-05-05 |
0.0000 USD |
0.0000 APT |
5.1000 USD |
5.1000 USD |
5.1000 USD |
5.1000 USD |
| 2025-05-04 |
5.1128 USD |
209.9700 APT |
5.3990 USD |
5.1000 USD |
5.1000 USD |
5.1000 USD |