Identifier on Binance US: APTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-19 |
4.8350 USD |
102.9800 APT |
4.6910 USD |
4.6910 USD |
4.6910 USD |
4.8350 USD |
| 2025-04-18 |
0.0000 USD |
0.0000 APT |
4.6910 USD |
4.6910 USD |
4.6910 USD |
4.6910 USD |
| 2025-04-17 |
0.0000 USD |
0.0000 APT |
4.6910 USD |
4.6910 USD |
4.6910 USD |
4.6910 USD |
| 2025-04-16 |
4.6910 USD |
3.2300 APT |
4.6530 USD |
4.6530 USD |
4.6530 USD |
4.6910 USD |
| 2025-04-15 |
4.6683 USD |
1.9100 APT |
4.9500 USD |
4.6530 USD |
4.6530 USD |
4.6530 USD |
| 2025-04-14 |
0.0000 USD |
0.0000 APT |
4.9500 USD |
4.9500 USD |
4.9500 USD |
4.9500 USD |
| 2025-04-13 |
4.9485 USD |
210.3200 APT |
4.8470 USD |
4.8470 USD |
4.8470 USD |
4.9500 USD |
| 2025-04-12 |
0.0000 USD |
0.0000 APT |
4.8470 USD |
4.8470 USD |
4.8470 USD |
4.8470 USD |
| 2025-04-11 |
4.8470 USD |
0.8200 APT |
4.5080 USD |
4.5080 USD |
4.5080 USD |
4.8470 USD |
| 2025-04-10 |
4.5501 USD |
36.7300 APT |
4.6810 USD |
4.5080 USD |
4.5080 USD |
4.5080 USD |
| 2025-04-09 |
4.6803 USD |
43.0100 APT |
4.4690 USD |
4.2120 USD |
4.2120 USD |
4.7650 USD |
| 2025-04-08 |
0.0000 USD |
0.0000 APT |
4.4690 USD |
4.4690 USD |
4.4690 USD |
4.4690 USD |
| 2025-04-07 |
4.3842 USD |
143.7700 APT |
4.8390 USD |
3.9510 USD |
3.9510 USD |
4.4690 USD |
| 2025-04-06 |
0.0000 USD |
0.0000 APT |
4.8390 USD |
4.8390 USD |
4.8390 USD |
4.8390 USD |
| 2025-04-05 |
4.8728 USD |
36.2600 APT |
4.9130 USD |
4.8000 USD |
4.8000 USD |
4.8390 USD |
| 2025-04-04 |
4.8511 USD |
87.6000 APT |
5.0290 USD |
4.7720 USD |
4.7720 USD |
4.7720 USD |
| 2025-04-03 |
5.0125 USD |
0.7900 APT |
5.3910 USD |
5.0000 USD |
5.0000 USD |
5.0290 USD |
| 2025-04-02 |
0.0000 USD |
0.0000 APT |
5.3910 USD |
5.3910 USD |
5.3910 USD |
5.3910 USD |
| 2025-04-01 |
0.0000 USD |
0.0000 APT |
5.3910 USD |
5.3910 USD |
5.3910 USD |
5.3910 USD |
| 2025-03-31 |
5.2524 USD |
12.2000 APT |
5.2820 USD |
5.1200 USD |
5.1200 USD |
5.3910 USD |
| 2025-03-30 |
5.2870 USD |
2.8800 APT |
5.5840 USD |
5.2870 USD |
5.2870 USD |
5.2870 USD |
| 2025-03-29 |
0.0000 USD |
0.0000 APT |
5.5840 USD |
5.5840 USD |
5.5840 USD |
5.5840 USD |
| 2025-03-28 |
5.5840 USD |
4.8300 APT |
5.8630 USD |
5.5840 USD |
5.5840 USD |
5.5840 USD |
| 2025-03-27 |
5.9519 USD |
117.5500 APT |
5.9170 USD |
5.8470 USD |
5.8470 USD |
5.8630 USD |
| 2025-03-26 |
5.9383 USD |
11.8300 APT |
5.8050 USD |
5.8050 USD |
5.8050 USD |
5.9170 USD |
| 2025-03-25 |
0.0000 USD |
0.0000 APT |
5.8050 USD |
5.8050 USD |
5.8050 USD |
5.8050 USD |
| 2025-03-24 |
5.8143 USD |
61.3600 APT |
5.6370 USD |
5.6370 USD |
5.6370 USD |
5.8050 USD |
| 2025-03-23 |
5.6370 USD |
12.0000 APT |
5.6330 USD |
5.6330 USD |
5.6330 USD |
5.6370 USD |
| 2025-03-22 |
0.0000 USD |
0.0000 APT |
5.6330 USD |
5.6330 USD |
5.6330 USD |
5.6330 USD |
| 2025-03-21 |
5.5087 USD |
121.1800 APT |
5.5880 USD |
5.4300 USD |
5.4300 USD |
5.6330 USD |
| 2025-03-20 |
5.5478 USD |
3.6800 APT |
5.5910 USD |
5.4430 USD |
5.4430 USD |
5.6200 USD |
| 2025-03-19 |
5.5314 USD |
41.6100 APT |
5.4260 USD |
5.4260 USD |
5.4260 USD |
5.5910 USD |
| 2025-03-18 |
5.2864 USD |
28.1800 APT |
5.3370 USD |
5.2540 USD |
5.2540 USD |
5.2690 USD |
| 2025-03-17 |
5.3640 USD |
41.5200 APT |
5.2220 USD |
5.2220 USD |
5.2220 USD |
5.3710 USD |
| 2025-03-16 |
5.1993 USD |
96.5900 APT |
5.3340 USD |
5.1080 USD |
5.1520 USD |
5.1520 USD |
| 2025-03-15 |
5.2285 USD |
40.3700 APT |
5.2020 USD |
5.2010 USD |
5.2020 USD |
5.3750 USD |
| 2025-03-14 |
5.1933 USD |
18.7000 APT |
4.9500 USD |
4.9500 USD |
4.9500 USD |
5.2350 USD |
| 2025-03-13 |
4.9617 USD |
39.9900 APT |
5.2710 USD |
4.9500 USD |
4.9500 USD |
4.9500 USD |
| 2025-03-12 |
5.2710 USD |
0.9900 APT |
5.4300 USD |
5.2710 USD |
5.2710 USD |
5.2710 USD |
| 2025-03-11 |
5.2055 USD |
64.5500 APT |
5.1700 USD |
5.1200 USD |
5.1200 USD |
5.4430 USD |
| 2025-03-10 |
5.5771 USD |
1,010.1800 APT |
5.5800 USD |
5.1600 USD |
5.1600 USD |
5.1600 USD |
| 2025-03-09 |
5.7589 USD |
68.7800 APT |
5.9600 USD |
5.6300 USD |
5.6400 USD |
5.6600 USD |
| 2025-03-08 |
5.9330 USD |
70.0300 APT |
6.2200 USD |
5.7800 USD |
5.7800 USD |
5.7800 USD |
| 2025-03-07 |
5.9532 USD |
24.3900 APT |
5.8600 USD |
5.8600 USD |
5.8700 USD |
6.2200 USD |
| 2025-03-06 |
0.0000 USD |
0.0000 APT |
6.3000 USD |
6.3000 USD |
6.3000 USD |
6.3000 USD |
| 2025-03-05 |
6.2891 USD |
84.1400 APT |
5.3400 USD |
5.3400 USD |
5.3400 USD |
6.3000 USD |
| 2025-03-04 |
5.4569 USD |
97.8200 APT |
5.6900 USD |
5.2900 USD |
5.3400 USD |
5.3400 USD |
| 2025-03-03 |
6.3487 USD |
276.8500 APT |
6.6500 USD |
5.8200 USD |
5.8200 USD |
5.8200 USD |
| 2025-03-02 |
6.6930 USD |
828.1900 APT |
6.2400 USD |
6.2000 USD |
6.2100 USD |
6.6500 USD |
| 2025-03-01 |
6.3574 USD |
48.1800 APT |
6.4700 USD |
6.2400 USD |
6.3200 USD |
6.2400 USD |