Identifier on Binance US: APTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-17 |
5.3640 USD |
41.5200 APT |
5.2220 USD |
5.2220 USD |
5.2220 USD |
5.3710 USD |
| 2025-03-16 |
5.1993 USD |
96.5900 APT |
5.3340 USD |
5.1080 USD |
5.1520 USD |
5.1520 USD |
| 2025-03-15 |
5.2285 USD |
40.3700 APT |
5.2020 USD |
5.2010 USD |
5.2020 USD |
5.3750 USD |
| 2025-03-14 |
5.1933 USD |
18.7000 APT |
4.9500 USD |
4.9500 USD |
4.9500 USD |
5.2350 USD |
| 2025-03-13 |
4.9617 USD |
39.9900 APT |
5.2710 USD |
4.9500 USD |
4.9500 USD |
4.9500 USD |
| 2025-03-12 |
5.2710 USD |
0.9900 APT |
5.4300 USD |
5.2710 USD |
5.2710 USD |
5.2710 USD |
| 2025-03-11 |
5.2055 USD |
64.5500 APT |
5.1700 USD |
5.1200 USD |
5.1200 USD |
5.4430 USD |
| 2025-03-10 |
5.5771 USD |
1,010.1800 APT |
5.5800 USD |
5.1600 USD |
5.1600 USD |
5.1600 USD |
| 2025-03-09 |
5.7589 USD |
68.7800 APT |
5.9600 USD |
5.6300 USD |
5.6400 USD |
5.6600 USD |
| 2025-03-08 |
5.9330 USD |
70.0300 APT |
6.2200 USD |
5.7800 USD |
5.7800 USD |
5.7800 USD |
| 2025-03-07 |
5.9532 USD |
24.3900 APT |
5.8600 USD |
5.8600 USD |
5.8700 USD |
6.2200 USD |
| 2025-03-06 |
0.0000 USD |
0.0000 APT |
6.3000 USD |
6.3000 USD |
6.3000 USD |
6.3000 USD |
| 2025-03-05 |
6.2891 USD |
84.1400 APT |
5.3400 USD |
5.3400 USD |
5.3400 USD |
6.3000 USD |
| 2025-03-04 |
5.4569 USD |
97.8200 APT |
5.6900 USD |
5.2900 USD |
5.3400 USD |
5.3400 USD |
| 2025-03-03 |
6.3487 USD |
276.8500 APT |
6.6500 USD |
5.8200 USD |
5.8200 USD |
5.8200 USD |
| 2025-03-02 |
6.6930 USD |
828.1900 APT |
6.2400 USD |
6.2000 USD |
6.2100 USD |
6.6500 USD |
| 2025-03-01 |
6.3574 USD |
48.1800 APT |
6.4700 USD |
6.2400 USD |
6.3200 USD |
6.2400 USD |
| 2025-02-28 |
5.9658 USD |
925.7400 APT |
6.0400 USD |
5.6800 USD |
5.6800 USD |
6.0700 USD |
| 2025-02-27 |
6.2673 USD |
100.6700 APT |
5.9800 USD |
5.9800 USD |
5.9800 USD |
6.1400 USD |
| 2025-02-26 |
5.6414 USD |
23.7300 APT |
5.5700 USD |
5.5400 USD |
5.5400 USD |
5.6800 USD |
| 2025-02-25 |
5.4098 USD |
189.4400 APT |
5.4400 USD |
5.3500 USD |
5.3500 USD |
5.3500 USD |
| 2023-06-27 |
7.0935 USD |
2.0000 APT |
6.9068 USD |
6.9068 USD |
6.9068 USD |
6.9070 USD |
| 2023-06-26 |
6.9495 USD |
13.3000 APT |
7.4847 USD |
6.9037 USD |
6.9037 USD |
6.9068 USD |
| 2023-06-25 |
7.3142 USD |
141.3800 APT |
6.9008 USD |
6.9008 USD |
6.9008 USD |
7.4847 USD |
| 2023-06-24 |
7.2433 USD |
379.1800 APT |
7.4187 USD |
5.5017 USD |
6.9008 USD |
6.9008 USD |
| 2023-06-23 |
7.3450 USD |
151.3300 APT |
7.0124 USD |
7.0054 USD |
7.0058 USD |
7.4187 USD |
| 2023-06-22 |
7.3652 USD |
508.7200 APT |
7.4663 USD |
7.0000 USD |
7.0013 USD |
7.0124 USD |
| 2023-06-21 |
7.3791 USD |
1,861.1200 APT |
7.3915 USD |
7.0002 USD |
7.0002 USD |
7.4000 USD |
| 2023-06-20 |
7.2857 USD |
174.9600 APT |
6.9235 USD |
6.6510 USD |
6.6510 USD |
7.4000 USD |
| 2023-06-19 |
7.0156 USD |
52.0600 APT |
7.1999 USD |
6.6610 USD |
6.6610 USD |
6.9235 USD |
| 2023-06-18 |
7.0924 USD |
647.4600 APT |
7.1998 USD |
6.4401 USD |
6.8607 USD |
6.9000 USD |
| 2023-06-17 |
6.7627 USD |
704.3700 APT |
6.4800 USD |
6.0700 USD |
6.3424 USD |
6.5350 USD |
| 2023-06-16 |
6.8436 USD |
313.2200 APT |
6.3339 USD |
5.9900 USD |
6.0720 USD |
6.4800 USD |
| 2023-06-15 |
6.0334 USD |
179.3100 APT |
7.1498 USD |
5.5000 USD |
5.9505 USD |
6.3339 USD |
| 2023-06-14 |
6.5264 USD |
931.7700 APT |
6.2001 USD |
6.0601 USD |
6.0601 USD |
6.0601 USD |
| 2023-06-13 |
6.2515 USD |
533.8300 APT |
6.1053 USD |
6.1053 USD |
6.1055 USD |
6.2001 USD |
| 2023-06-12 |
6.1999 USD |
793.2100 APT |
6.0500 USD |
6.0500 USD |
6.0500 USD |
6.3898 USD |
| 2023-06-11 |
5.9129 USD |
5,505.9100 APT |
5.5421 USD |
5.2500 USD |
5.5421 USD |
7.1490 USD |
| 2023-06-10 |
5.9787 USD |
6,936.8500 APT |
7.3582 USD |
5.2500 USD |
5.5421 USD |
5.5421 USD |
| 2023-06-09 |
7.1859 USD |
5,803.8600 APT |
7.6778 USD |
5.3500 USD |
6.5000 USD |
7.4202 USD |
| 2023-06-08 |
7.7004 USD |
2,984.7300 APT |
7.9601 USD |
7.5315 USD |
7.6342 USD |
7.6653 USD |
| 2023-06-07 |
8.1763 USD |
7,610.7300 APT |
8.2339 USD |
7.8317 USD |
7.8764 USD |
7.9650 USD |
| 2023-06-06 |
8.0914 USD |
25,883.6600 APT |
8.1015 USD |
7.6380 USD |
7.9179 USD |
8.3023 USD |
| 2023-06-05 |
8.4499 USD |
14,547.7000 APT |
9.1882 USD |
7.9170 USD |
8.0252 USD |
8.0759 USD |
| 2023-06-04 |
9.1890 USD |
2,500.2000 APT |
8.9610 USD |
8.8601 USD |
8.9521 USD |
9.1882 USD |
| 2023-06-03 |
9.0139 USD |
6,353.7900 APT |
9.0448 USD |
8.9002 USD |
8.9234 USD |
9.0020 USD |
| 2023-06-02 |
8.8770 USD |
1,574.4400 APT |
8.5506 USD |
8.4130 USD |
8.5519 USD |
9.0736 USD |
| 2023-06-01 |
8.4721 USD |
1,406.3100 APT |
8.3389 USD |
8.3000 USD |
8.3389 USD |
8.5293 USD |
| 2023-05-31 |
8.4279 USD |
4,348.0700 APT |
8.5587 USD |
8.2110 USD |
8.2448 USD |
8.3581 USD |
| 2023-05-30 |
8.5276 USD |
5,574.5600 APT |
8.5064 USD |
8.4153 USD |
8.4329 USD |
8.4934 USD |