Identifier on Binance US: APTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-29 |
8.4524 USD |
5,912.9000 APT |
8.5063 USD |
8.2360 USD |
8.2360 USD |
8.5587 USD |
| 2023-05-28 |
8.4924 USD |
2,810.2800 APT |
8.2109 USD |
8.2096 USD |
8.3179 USD |
8.5537 USD |
| 2023-05-27 |
8.1693 USD |
2,326.2000 APT |
8.0753 USD |
8.0588 USD |
8.0588 USD |
8.2488 USD |
| 2023-05-26 |
8.0264 USD |
1,000.6400 APT |
7.9529 USD |
7.8500 USD |
7.8904 USD |
8.0856 USD |
| 2023-05-25 |
7.9149 USD |
3,043.5100 APT |
8.0297 USD |
7.7800 USD |
7.9056 USD |
8.0103 USD |
| 2023-05-24 |
8.1375 USD |
4,195.0700 APT |
8.5063 USD |
7.9364 USD |
8.0203 USD |
8.1352 USD |
| 2023-05-23 |
8.2710 USD |
4,304.8800 APT |
8.1053 USD |
8.0314 USD |
8.1053 USD |
8.5603 USD |
| 2023-05-22 |
8.1075 USD |
514.0200 APT |
8.2138 USD |
7.9900 USD |
8.0317 USD |
8.1211 USD |
| 2023-05-21 |
8.2241 USD |
1,491.6600 APT |
8.4742 USD |
8.0900 USD |
8.1650 USD |
8.1957 USD |
| 2023-05-20 |
8.4220 USD |
2,792.6500 APT |
8.3839 USD |
8.3390 USD |
8.3390 USD |
8.4384 USD |
| 2023-05-19 |
8.4719 USD |
1,316.0300 APT |
8.5332 USD |
8.3766 USD |
8.4025 USD |
8.4244 USD |
| 2023-05-18 |
8.5163 USD |
2,774.3400 APT |
8.6912 USD |
8.3581 USD |
8.4346 USD |
8.5730 USD |
| 2023-05-17 |
8.5704 USD |
6,824.4800 APT |
8.4718 USD |
8.3581 USD |
8.3782 USD |
8.7430 USD |
| 2023-05-16 |
8.5477 USD |
745.7500 APT |
8.6265 USD |
8.4592 USD |
8.4765 USD |
8.5100 USD |
| 2023-05-15 |
8.5750 USD |
4,585.1900 APT |
8.4604 USD |
8.3200 USD |
8.4604 USD |
8.6375 USD |
| 2023-05-14 |
8.3515 USD |
4,888.7300 APT |
8.2915 USD |
8.1144 USD |
8.1768 USD |
8.4700 USD |
| 2023-05-13 |
8.2264 USD |
3,578.7100 APT |
8.3096 USD |
8.1807 USD |
8.1940 USD |
8.3536 USD |
| 2023-05-12 |
8.0438 USD |
7,584.8600 APT |
8.0395 USD |
7.7707 USD |
7.8826 USD |
8.2467 USD |
| 2023-05-11 |
8.2128 USD |
18,755.7800 APT |
8.6265 USD |
7.8972 USD |
8.0033 USD |
8.0395 USD |
| 2023-05-10 |
8.5614 USD |
10,762.0600 APT |
8.4090 USD |
8.1564 USD |
8.3266 USD |
8.6745 USD |
| 2023-05-09 |
8.4368 USD |
1,830.8500 APT |
8.4471 USD |
8.3200 USD |
8.3406 USD |
8.3627 USD |
| 2023-05-08 |
8.6219 USD |
21,091.6700 APT |
9.3500 USD |
8.1443 USD |
8.3614 USD |
8.4677 USD |
| 2023-05-07 |
9.3494 USD |
5,000.9600 APT |
9.3356 USD |
9.2607 USD |
9.3007 USD |
9.4350 USD |
| 2023-05-06 |
9.3890 USD |
8,107.9600 APT |
9.8223 USD |
9.0863 USD |
9.1332 USD |
9.3039 USD |
| 2023-05-05 |
9.7665 USD |
11,225.8700 APT |
9.7154 USD |
9.5500 USD |
9.6885 USD |
9.8994 USD |
| 2023-05-04 |
9.7878 USD |
8,751.9600 APT |
10.0341 USD |
9.6088 USD |
9.6646 USD |
9.7140 USD |
| 2023-05-03 |
9.7369 USD |
10,121.3700 APT |
9.9655 USD |
9.4701 USD |
9.5295 USD |
10.0389 USD |
| 2023-05-02 |
9.8846 USD |
8,189.0800 APT |
9.9457 USD |
9.8000 USD |
9.8700 USD |
9.9805 USD |
| 2023-05-01 |
10.0307 USD |
8,334.7400 APT |
10.2950 USD |
9.8132 USD |
9.9008 USD |
9.9243 USD |
| 2023-04-30 |
10.6421 USD |
9,336.3000 APT |
10.7429 USD |
10.4000 USD |
10.4917 USD |
10.4917 USD |
| 2023-04-29 |
10.6530 USD |
15,207.7100 APT |
10.1740 USD |
10.1200 USD |
10.1740 USD |
10.8171 USD |
| 2023-04-28 |
10.0690 USD |
3,668.1700 APT |
10.1895 USD |
9.9005 USD |
9.9917 USD |
10.1583 USD |
| 2023-04-27 |
10.1738 USD |
9,981.8400 APT |
10.0002 USD |
9.9417 USD |
10.0409 USD |
10.1435 USD |
| 2023-04-26 |
10.3464 USD |
19,100.8200 APT |
10.3957 USD |
9.4664 USD |
10.0087 USD |
10.0503 USD |
| 2023-04-25 |
10.0143 USD |
5,764.5900 APT |
10.2479 USD |
9.8000 USD |
9.8893 USD |
10.3286 USD |
| 2023-04-24 |
10.2096 USD |
3,518.2100 APT |
10.2085 USD |
9.9994 USD |
10.0200 USD |
10.2655 USD |
| 2023-04-23 |
10.1754 USD |
4,175.4700 APT |
10.2967 USD |
9.8196 USD |
9.9741 USD |
10.1727 USD |
| 2023-04-22 |
10.2068 USD |
5,899.9700 APT |
10.1462 USD |
10.0091 USD |
10.1000 USD |
10.3469 USD |
| 2023-04-21 |
10.4500 USD |
14,144.2000 APT |
11.0615 USD |
10.0000 USD |
10.2368 USD |
10.2368 USD |
| 2023-04-20 |
11.1667 USD |
15,526.5100 APT |
11.3326 USD |
10.8186 USD |
10.9600 USD |
11.0254 USD |
| 2023-04-19 |
12.0478 USD |
19,583.9500 APT |
12.7136 USD |
11.3515 USD |
11.4325 USD |
11.3679 USD |
| 2023-04-18 |
12.5191 USD |
9,658.0900 APT |
12.3325 USD |
12.1803 USD |
12.3099 USD |
12.7107 USD |
| 2023-04-17 |
12.4108 USD |
15,552.8100 APT |
12.6102 USD |
12.1592 USD |
12.2760 USD |
12.3420 USD |
| 2023-04-16 |
12.5617 USD |
10,337.4400 APT |
12.5796 USD |
12.3166 USD |
12.4404 USD |
12.5954 USD |
| 2023-04-15 |
12.5902 USD |
12,222.1600 APT |
12.6923 USD |
12.4456 USD |
12.5854 USD |
12.5854 USD |
| 2023-04-14 |
12.7676 USD |
31,004.8500 APT |
12.4132 USD |
12.1900 USD |
12.4036 USD |
12.7030 USD |
| 2023-04-13 |
12.1437 USD |
21,852.3600 APT |
11.3374 USD |
11.2794 USD |
11.3391 USD |
12.4465 USD |
| 2023-04-12 |
11.4278 USD |
28,094.6000 APT |
11.7630 USD |
11.0018 USD |
11.2098 USD |
11.3809 USD |
| 2023-04-11 |
11.8583 USD |
26,013.5000 APT |
11.4336 USD |
11.3361 USD |
11.4309 USD |
11.7870 USD |
| 2023-04-10 |
11.1287 USD |
6,567.2100 APT |
11.0624 USD |
10.9323 USD |
10.9533 USD |
11.3701 USD |