Identifier on Binance US: APTUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-06-27 |
7.0935 USD |
2.0000 APT |
6.9068 USD |
6.9068 USD |
6.9068 USD |
6.9070 USD |
2023-06-26 |
6.9495 USD |
13.3000 APT |
7.4847 USD |
6.9037 USD |
6.9037 USD |
6.9068 USD |
2023-06-25 |
7.3142 USD |
141.3800 APT |
6.9008 USD |
6.9008 USD |
6.9008 USD |
7.4847 USD |
2023-06-24 |
7.2433 USD |
379.1800 APT |
7.4187 USD |
5.5017 USD |
6.9008 USD |
6.9008 USD |
2023-06-23 |
7.3450 USD |
151.3300 APT |
7.0124 USD |
7.0054 USD |
7.0058 USD |
7.4187 USD |
2023-06-22 |
7.3652 USD |
508.7200 APT |
7.4663 USD |
7.0000 USD |
7.0013 USD |
7.0124 USD |
2023-06-21 |
7.3791 USD |
1,861.1200 APT |
7.3915 USD |
7.0002 USD |
7.0002 USD |
7.4000 USD |
2023-06-20 |
7.2857 USD |
174.9600 APT |
6.9235 USD |
6.6510 USD |
6.6510 USD |
7.4000 USD |
2023-06-19 |
7.0156 USD |
52.0600 APT |
7.1999 USD |
6.6610 USD |
6.6610 USD |
6.9235 USD |
2023-06-18 |
7.0924 USD |
647.4600 APT |
7.1998 USD |
6.4401 USD |
6.8607 USD |
6.9000 USD |
2023-06-17 |
6.7627 USD |
704.3700 APT |
6.4800 USD |
6.0700 USD |
6.3424 USD |
6.5350 USD |
2023-06-16 |
6.8436 USD |
313.2200 APT |
6.3339 USD |
5.9900 USD |
6.0720 USD |
6.4800 USD |
2023-06-15 |
6.0334 USD |
179.3100 APT |
7.1498 USD |
5.5000 USD |
5.9505 USD |
6.3339 USD |
2023-06-14 |
6.5264 USD |
931.7700 APT |
6.2001 USD |
6.0601 USD |
6.0601 USD |
6.0601 USD |
2023-06-13 |
6.2515 USD |
533.8300 APT |
6.1053 USD |
6.1053 USD |
6.1055 USD |
6.2001 USD |
2023-06-12 |
6.1999 USD |
793.2100 APT |
6.0500 USD |
6.0500 USD |
6.0500 USD |
6.3898 USD |
2023-06-11 |
5.9129 USD |
5,505.9100 APT |
5.5421 USD |
5.2500 USD |
5.5421 USD |
7.1490 USD |
2023-06-10 |
5.9787 USD |
6,936.8500 APT |
7.3582 USD |
5.2500 USD |
5.5421 USD |
5.5421 USD |
2023-06-09 |
7.1859 USD |
5,803.8600 APT |
7.6778 USD |
5.3500 USD |
6.5000 USD |
7.4202 USD |
2023-06-08 |
7.7004 USD |
2,984.7300 APT |
7.9601 USD |
7.5315 USD |
7.6342 USD |
7.6653 USD |
2023-06-07 |
8.1763 USD |
7,610.7300 APT |
8.2339 USD |
7.8317 USD |
7.8764 USD |
7.9650 USD |
2023-06-06 |
8.0914 USD |
25,883.6600 APT |
8.1015 USD |
7.6380 USD |
7.9179 USD |
8.3023 USD |
2023-06-05 |
8.4499 USD |
14,547.7000 APT |
9.1882 USD |
7.9170 USD |
8.0252 USD |
8.0759 USD |
2023-06-04 |
9.1890 USD |
2,500.2000 APT |
8.9610 USD |
8.8601 USD |
8.9521 USD |
9.1882 USD |
2023-06-03 |
9.0139 USD |
6,353.7900 APT |
9.0448 USD |
8.9002 USD |
8.9234 USD |
9.0020 USD |
2023-06-02 |
8.8770 USD |
1,574.4400 APT |
8.5506 USD |
8.4130 USD |
8.5519 USD |
9.0736 USD |
2023-06-01 |
8.4721 USD |
1,406.3100 APT |
8.3389 USD |
8.3000 USD |
8.3389 USD |
8.5293 USD |
2023-05-31 |
8.4279 USD |
4,348.0700 APT |
8.5587 USD |
8.2110 USD |
8.2448 USD |
8.3581 USD |
2023-05-30 |
8.5276 USD |
5,574.5600 APT |
8.5064 USD |
8.4153 USD |
8.4329 USD |
8.4934 USD |
2023-05-29 |
8.4524 USD |
5,912.9000 APT |
8.5063 USD |
8.2360 USD |
8.2360 USD |
8.5587 USD |
2023-05-28 |
8.4924 USD |
2,810.2800 APT |
8.2109 USD |
8.2096 USD |
8.3179 USD |
8.5537 USD |
2023-05-27 |
8.1693 USD |
2,326.2000 APT |
8.0753 USD |
8.0588 USD |
8.0588 USD |
8.2488 USD |
2023-05-26 |
8.0264 USD |
1,000.6400 APT |
7.9529 USD |
7.8500 USD |
7.8904 USD |
8.0856 USD |
2023-05-25 |
7.9149 USD |
3,043.5100 APT |
8.0297 USD |
7.7800 USD |
7.9056 USD |
8.0103 USD |
2023-05-24 |
8.1375 USD |
4,195.0700 APT |
8.5063 USD |
7.9364 USD |
8.0203 USD |
8.1352 USD |
2023-05-23 |
8.2710 USD |
4,304.8800 APT |
8.1053 USD |
8.0314 USD |
8.1053 USD |
8.5603 USD |
2023-05-22 |
8.1075 USD |
514.0200 APT |
8.2138 USD |
7.9900 USD |
8.0317 USD |
8.1211 USD |
2023-05-21 |
8.2241 USD |
1,491.6600 APT |
8.4742 USD |
8.0900 USD |
8.1650 USD |
8.1957 USD |
2023-05-20 |
8.4220 USD |
2,792.6500 APT |
8.3839 USD |
8.3390 USD |
8.3390 USD |
8.4384 USD |
2023-05-19 |
8.4719 USD |
1,316.0300 APT |
8.5332 USD |
8.3766 USD |
8.4025 USD |
8.4244 USD |
2023-05-18 |
8.5163 USD |
2,774.3400 APT |
8.6912 USD |
8.3581 USD |
8.4346 USD |
8.5730 USD |
2023-05-17 |
8.5704 USD |
6,824.4800 APT |
8.4718 USD |
8.3581 USD |
8.3782 USD |
8.7430 USD |
2023-05-16 |
8.5477 USD |
745.7500 APT |
8.6265 USD |
8.4592 USD |
8.4765 USD |
8.5100 USD |
2023-05-15 |
8.5750 USD |
4,585.1900 APT |
8.4604 USD |
8.3200 USD |
8.4604 USD |
8.6375 USD |
2023-05-14 |
8.3515 USD |
4,888.7300 APT |
8.2915 USD |
8.1144 USD |
8.1768 USD |
8.4700 USD |
2023-05-13 |
8.2264 USD |
3,578.7100 APT |
8.3096 USD |
8.1807 USD |
8.1940 USD |
8.3536 USD |
2023-05-12 |
8.0438 USD |
7,584.8600 APT |
8.0395 USD |
7.7707 USD |
7.8826 USD |
8.2467 USD |
2023-05-11 |
8.2128 USD |
18,755.7800 APT |
8.6265 USD |
7.8972 USD |
8.0033 USD |
8.0395 USD |
2023-05-10 |
8.5614 USD |
10,762.0600 APT |
8.4090 USD |
8.1564 USD |
8.3266 USD |
8.6745 USD |
2023-05-09 |
8.4368 USD |
1,830.8500 APT |
8.4471 USD |
8.3200 USD |
8.3406 USD |
8.3627 USD |