Crypto exchange Binance US

Market Apricot (APT) / USD

Identifier on Binance US: APTUSD
Date Price Volume Open Low High Close
2023-06-27 7.0935 USD 2.0000 APT 6.9068 USD 6.9068 USD 6.9068 USD 6.9070 USD
2023-06-26 6.9495 USD 13.3000 APT 7.4847 USD 6.9037 USD 6.9037 USD 6.9068 USD
2023-06-25 7.3142 USD 141.3800 APT 6.9008 USD 6.9008 USD 6.9008 USD 7.4847 USD
2023-06-24 7.2433 USD 379.1800 APT 7.4187 USD 5.5017 USD 6.9008 USD 6.9008 USD
2023-06-23 7.3450 USD 151.3300 APT 7.0124 USD 7.0054 USD 7.0058 USD 7.4187 USD
2023-06-22 7.3652 USD 508.7200 APT 7.4663 USD 7.0000 USD 7.0013 USD 7.0124 USD
2023-06-21 7.3791 USD 1,861.1200 APT 7.3915 USD 7.0002 USD 7.0002 USD 7.4000 USD
2023-06-20 7.2857 USD 174.9600 APT 6.9235 USD 6.6510 USD 6.6510 USD 7.4000 USD
2023-06-19 7.0156 USD 52.0600 APT 7.1999 USD 6.6610 USD 6.6610 USD 6.9235 USD
2023-06-18 7.0924 USD 647.4600 APT 7.1998 USD 6.4401 USD 6.8607 USD 6.9000 USD
2023-06-17 6.7627 USD 704.3700 APT 6.4800 USD 6.0700 USD 6.3424 USD 6.5350 USD
2023-06-16 6.8436 USD 313.2200 APT 6.3339 USD 5.9900 USD 6.0720 USD 6.4800 USD
2023-06-15 6.0334 USD 179.3100 APT 7.1498 USD 5.5000 USD 5.9505 USD 6.3339 USD
2023-06-14 6.5264 USD 931.7700 APT 6.2001 USD 6.0601 USD 6.0601 USD 6.0601 USD
2023-06-13 6.2515 USD 533.8300 APT 6.1053 USD 6.1053 USD 6.1055 USD 6.2001 USD
2023-06-12 6.1999 USD 793.2100 APT 6.0500 USD 6.0500 USD 6.0500 USD 6.3898 USD
2023-06-11 5.9129 USD 5,505.9100 APT 5.5421 USD 5.2500 USD 5.5421 USD 7.1490 USD
2023-06-10 5.9787 USD 6,936.8500 APT 7.3582 USD 5.2500 USD 5.5421 USD 5.5421 USD
2023-06-09 7.1859 USD 5,803.8600 APT 7.6778 USD 5.3500 USD 6.5000 USD 7.4202 USD
2023-06-08 7.7004 USD 2,984.7300 APT 7.9601 USD 7.5315 USD 7.6342 USD 7.6653 USD
2023-06-07 8.1763 USD 7,610.7300 APT 8.2339 USD 7.8317 USD 7.8764 USD 7.9650 USD
2023-06-06 8.0914 USD 25,883.6600 APT 8.1015 USD 7.6380 USD 7.9179 USD 8.3023 USD
2023-06-05 8.4499 USD 14,547.7000 APT 9.1882 USD 7.9170 USD 8.0252 USD 8.0759 USD
2023-06-04 9.1890 USD 2,500.2000 APT 8.9610 USD 8.8601 USD 8.9521 USD 9.1882 USD
2023-06-03 9.0139 USD 6,353.7900 APT 9.0448 USD 8.9002 USD 8.9234 USD 9.0020 USD
2023-06-02 8.8770 USD 1,574.4400 APT 8.5506 USD 8.4130 USD 8.5519 USD 9.0736 USD
2023-06-01 8.4721 USD 1,406.3100 APT 8.3389 USD 8.3000 USD 8.3389 USD 8.5293 USD
2023-05-31 8.4279 USD 4,348.0700 APT 8.5587 USD 8.2110 USD 8.2448 USD 8.3581 USD
2023-05-30 8.5276 USD 5,574.5600 APT 8.5064 USD 8.4153 USD 8.4329 USD 8.4934 USD
2023-05-29 8.4524 USD 5,912.9000 APT 8.5063 USD 8.2360 USD 8.2360 USD 8.5587 USD
2023-05-28 8.4924 USD 2,810.2800 APT 8.2109 USD 8.2096 USD 8.3179 USD 8.5537 USD
2023-05-27 8.1693 USD 2,326.2000 APT 8.0753 USD 8.0588 USD 8.0588 USD 8.2488 USD
2023-05-26 8.0264 USD 1,000.6400 APT 7.9529 USD 7.8500 USD 7.8904 USD 8.0856 USD
2023-05-25 7.9149 USD 3,043.5100 APT 8.0297 USD 7.7800 USD 7.9056 USD 8.0103 USD
2023-05-24 8.1375 USD 4,195.0700 APT 8.5063 USD 7.9364 USD 8.0203 USD 8.1352 USD
2023-05-23 8.2710 USD 4,304.8800 APT 8.1053 USD 8.0314 USD 8.1053 USD 8.5603 USD
2023-05-22 8.1075 USD 514.0200 APT 8.2138 USD 7.9900 USD 8.0317 USD 8.1211 USD
2023-05-21 8.2241 USD 1,491.6600 APT 8.4742 USD 8.0900 USD 8.1650 USD 8.1957 USD
2023-05-20 8.4220 USD 2,792.6500 APT 8.3839 USD 8.3390 USD 8.3390 USD 8.4384 USD
2023-05-19 8.4719 USD 1,316.0300 APT 8.5332 USD 8.3766 USD 8.4025 USD 8.4244 USD
2023-05-18 8.5163 USD 2,774.3400 APT 8.6912 USD 8.3581 USD 8.4346 USD 8.5730 USD
2023-05-17 8.5704 USD 6,824.4800 APT 8.4718 USD 8.3581 USD 8.3782 USD 8.7430 USD
2023-05-16 8.5477 USD 745.7500 APT 8.6265 USD 8.4592 USD 8.4765 USD 8.5100 USD
2023-05-15 8.5750 USD 4,585.1900 APT 8.4604 USD 8.3200 USD 8.4604 USD 8.6375 USD
2023-05-14 8.3515 USD 4,888.7300 APT 8.2915 USD 8.1144 USD 8.1768 USD 8.4700 USD
2023-05-13 8.2264 USD 3,578.7100 APT 8.3096 USD 8.1807 USD 8.1940 USD 8.3536 USD
2023-05-12 8.0438 USD 7,584.8600 APT 8.0395 USD 7.7707 USD 7.8826 USD 8.2467 USD
2023-05-11 8.2128 USD 18,755.7800 APT 8.6265 USD 7.8972 USD 8.0033 USD 8.0395 USD
2023-05-10 8.5614 USD 10,762.0600 APT 8.4090 USD 8.1564 USD 8.3266 USD 8.6745 USD
2023-05-09 8.4368 USD 1,830.8500 APT 8.4471 USD 8.3200 USD 8.3406 USD 8.3627 USD