Identifier on Binance US: APTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-22 |
5.3720 USD |
119.2400 APT |
5.3100 USD |
5.3100 USD |
5.3100 USD |
5.3750 USD |
| 2025-05-21 |
5.1607 USD |
27.7300 APT |
5.1460 USD |
5.1460 USD |
5.1510 USD |
5.1780 USD |
| 2025-05-20 |
5.2274 USD |
71.9000 APT |
5.2360 USD |
5.0980 USD |
5.0980 USD |
5.1360 USD |
| 2025-05-19 |
5.0002 USD |
70.5800 APT |
5.1120 USD |
4.9140 USD |
4.9140 USD |
5.0550 USD |
| 2025-05-18 |
5.8790 USD |
2.7800 APT |
5.0720 USD |
5.0720 USD |
5.0720 USD |
6.1130 USD |
| 2025-05-17 |
5.1551 USD |
7.9000 APT |
5.1980 USD |
5.0720 USD |
5.0720 USD |
5.0720 USD |
| 2025-05-16 |
5.3565 USD |
6.6600 APT |
6.3250 USD |
5.3360 USD |
5.3360 USD |
5.3360 USD |
| 2025-05-15 |
5.6324 USD |
145.9800 APT |
5.7360 USD |
5.4940 USD |
5.4960 USD |
6.3250 USD |
| 2025-05-14 |
6.1420 USD |
2.9600 APT |
6.1500 USD |
6.1420 USD |
6.1420 USD |
6.1420 USD |
| 2025-05-13 |
6.0150 USD |
1,186.1400 APT |
5.7620 USD |
5.7170 USD |
5.7170 USD |
6.1710 USD |
| 2025-05-12 |
5.9704 USD |
63.3500 APT |
5.8380 USD |
5.7620 USD |
5.7620 USD |
5.7620 USD |
| 2025-05-11 |
6.0210 USD |
43.6600 APT |
5.8640 USD |
5.8380 USD |
5.8380 USD |
5.8380 USD |
| 2025-05-10 |
5.7591 USD |
382.7500 APT |
5.5900 USD |
5.1730 USD |
5.5900 USD |
5.7640 USD |
| 2025-05-09 |
5.4999 USD |
4.1900 APT |
5.2310 USD |
5.2310 USD |
5.2310 USD |
5.4910 USD |
| 2025-05-08 |
5.1455 USD |
16.5000 APT |
4.7080 USD |
4.7080 USD |
4.7080 USD |
5.2310 USD |
| 2025-05-07 |
4.7170 USD |
24.2600 APT |
4.7580 USD |
4.7080 USD |
4.7080 USD |
4.7080 USD |
| 2025-05-06 |
4.7540 USD |
83.4400 APT |
5.1000 USD |
4.6270 USD |
4.6270 USD |
4.7580 USD |
| 2025-05-05 |
0.0000 USD |
0.0000 APT |
5.1000 USD |
5.1000 USD |
5.1000 USD |
5.1000 USD |
| 2025-05-04 |
5.1128 USD |
209.9700 APT |
5.3990 USD |
5.1000 USD |
5.1000 USD |
5.1000 USD |
| 2025-05-03 |
0.0000 USD |
0.0000 APT |
5.3990 USD |
5.3990 USD |
5.3990 USD |
5.3990 USD |
| 2025-05-02 |
5.4163 USD |
40.1400 APT |
5.2840 USD |
5.2840 USD |
5.2840 USD |
5.3990 USD |
| 2025-05-01 |
0.0000 USD |
0.0000 APT |
5.2840 USD |
5.2840 USD |
5.2840 USD |
5.2840 USD |
| 2025-04-30 |
5.4356 USD |
16.4100 APT |
5.5270 USD |
5.2840 USD |
5.2840 USD |
5.2840 USD |
| 2025-04-29 |
5.5606 USD |
6.3100 APT |
5.5420 USD |
5.5270 USD |
5.5270 USD |
5.5270 USD |
| 2025-04-28 |
5.6009 USD |
195.8300 APT |
5.3630 USD |
5.3630 USD |
5.3630 USD |
5.5420 USD |
| 2025-04-27 |
5.4637 USD |
34.8200 APT |
5.6140 USD |
5.3630 USD |
5.3630 USD |
5.3630 USD |
| 2025-04-26 |
1.5221 USD |
520.6100 APT |
5.4800 USD |
0.0800 USD |
0.0800 USD |
5.6140 USD |
| 2025-04-25 |
0.0000 USD |
0.0000 APT |
5.4800 USD |
5.4800 USD |
5.4800 USD |
5.4800 USD |
| 2025-04-24 |
5.3115 USD |
253.7500 APT |
5.2300 USD |
5.2300 USD |
5.2300 USD |
5.4800 USD |
| 2025-04-23 |
5.2294 USD |
14.8300 APT |
4.7660 USD |
4.7660 USD |
4.7660 USD |
5.2300 USD |
| 2025-04-22 |
4.8237 USD |
253.5300 APT |
5.1630 USD |
4.7660 USD |
4.7660 USD |
4.7660 USD |
| 2025-04-21 |
5.1630 USD |
10.1200 APT |
4.8350 USD |
4.8350 USD |
4.8350 USD |
5.1630 USD |
| 2025-04-20 |
0.0000 USD |
0.0000 APT |
4.8350 USD |
4.8350 USD |
4.8350 USD |
4.8350 USD |
| 2025-04-19 |
4.8350 USD |
102.9800 APT |
4.6910 USD |
4.6910 USD |
4.6910 USD |
4.8350 USD |
| 2025-04-18 |
0.0000 USD |
0.0000 APT |
4.6910 USD |
4.6910 USD |
4.6910 USD |
4.6910 USD |
| 2025-04-17 |
0.0000 USD |
0.0000 APT |
4.6910 USD |
4.6910 USD |
4.6910 USD |
4.6910 USD |
| 2025-04-16 |
4.6910 USD |
3.2300 APT |
4.6530 USD |
4.6530 USD |
4.6530 USD |
4.6910 USD |
| 2025-04-15 |
4.6683 USD |
1.9100 APT |
4.9500 USD |
4.6530 USD |
4.6530 USD |
4.6530 USD |
| 2025-04-14 |
0.0000 USD |
0.0000 APT |
4.9500 USD |
4.9500 USD |
4.9500 USD |
4.9500 USD |
| 2025-04-13 |
4.9485 USD |
210.3200 APT |
4.8470 USD |
4.8470 USD |
4.8470 USD |
4.9500 USD |
| 2025-04-12 |
0.0000 USD |
0.0000 APT |
4.8470 USD |
4.8470 USD |
4.8470 USD |
4.8470 USD |
| 2025-04-11 |
4.8470 USD |
0.8200 APT |
4.5080 USD |
4.5080 USD |
4.5080 USD |
4.8470 USD |
| 2025-04-10 |
4.5501 USD |
36.7300 APT |
4.6810 USD |
4.5080 USD |
4.5080 USD |
4.5080 USD |
| 2025-04-09 |
4.6803 USD |
43.0100 APT |
4.4690 USD |
4.2120 USD |
4.2120 USD |
4.7650 USD |
| 2025-04-08 |
0.0000 USD |
0.0000 APT |
4.4690 USD |
4.4690 USD |
4.4690 USD |
4.4690 USD |
| 2025-04-07 |
4.3842 USD |
143.7700 APT |
4.8390 USD |
3.9510 USD |
3.9510 USD |
4.4690 USD |
| 2025-04-06 |
0.0000 USD |
0.0000 APT |
4.8390 USD |
4.8390 USD |
4.8390 USD |
4.8390 USD |
| 2025-04-05 |
4.8728 USD |
36.2600 APT |
4.9130 USD |
4.8000 USD |
4.8000 USD |
4.8390 USD |
| 2025-04-04 |
4.8511 USD |
87.6000 APT |
5.0290 USD |
4.7720 USD |
4.7720 USD |
4.7720 USD |
| 2025-04-03 |
5.0125 USD |
0.7900 APT |
5.3910 USD |
5.0000 USD |
5.0000 USD |
5.0290 USD |