Identifier on Binance US: API3USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-23 |
1.8174 USDT |
920.2900 API3 |
1.8360 USDT |
1.7890 USDT |
1.8000 USDT |
1.8190 USDT |
| 2023-02-22 |
1.7889 USDT |
801.5200 API3 |
1.8310 USDT |
1.7410 USDT |
1.7440 USDT |
1.8340 USDT |
| 2023-02-21 |
1.8981 USDT |
6,251.3900 API3 |
1.9380 USDT |
1.8140 USDT |
1.8140 USDT |
1.8150 USDT |
| 2023-02-20 |
1.9001 USDT |
1,439.0600 API3 |
1.8570 USDT |
1.8370 USDT |
1.8700 USDT |
1.9380 USDT |
| 2023-02-19 |
1.8472 USDT |
2,870.8800 API3 |
1.8470 USDT |
1.8120 USDT |
1.8190 USDT |
1.8640 USDT |
| 2023-02-18 |
1.8539 USDT |
1,304.0600 API3 |
1.8370 USDT |
1.8060 USDT |
1.8060 USDT |
1.8470 USDT |
| 2023-02-17 |
1.8065 USDT |
1,018.6900 API3 |
1.7320 USDT |
1.7320 USDT |
1.7480 USDT |
1.8370 USDT |
| 2023-02-16 |
1.8100 USDT |
1,106.2300 API3 |
1.8120 USDT |
1.7320 USDT |
1.7320 USDT |
1.7320 USDT |
| 2023-02-15 |
1.7476 USDT |
2,633.2000 API3 |
1.6940 USDT |
1.6730 USDT |
1.6730 USDT |
1.8040 USDT |
| 2023-02-14 |
1.6340 USDT |
643.5700 API3 |
1.6090 USDT |
1.5890 USDT |
1.5890 USDT |
1.6940 USDT |
| 2023-02-13 |
1.5720 USDT |
735.0700 API3 |
1.6530 USDT |
1.5190 USDT |
1.5520 USDT |
1.6090 USDT |
| 2023-02-12 |
1.6988 USDT |
1,886.7100 API3 |
1.6620 USDT |
1.6310 USDT |
1.6530 USDT |
1.6530 USDT |
| 2023-02-11 |
1.6299 USDT |
224.2500 API3 |
1.6040 USDT |
1.6040 USDT |
1.6040 USDT |
1.6620 USDT |
| 2023-02-10 |
1.6486 USDT |
556.6400 API3 |
1.6730 USDT |
1.6070 USDT |
1.6070 USDT |
1.6150 USDT |
| 2023-02-09 |
1.7376 USDT |
18,019.6800 API3 |
1.8280 USDT |
1.6130 USDT |
1.6550 USDT |
1.6550 USDT |
| 2023-02-08 |
1.8384 USDT |
3,397.2400 API3 |
1.8710 USDT |
1.7680 USDT |
1.8260 USDT |
1.8460 USDT |
| 2023-02-07 |
1.7982 USDT |
5,063.1200 API3 |
1.6890 USDT |
1.6890 USDT |
1.7090 USDT |
1.8620 USDT |
| 2023-02-06 |
1.7117 USDT |
3,221.7400 API3 |
1.6810 USDT |
1.6690 USDT |
1.6980 USDT |
1.6860 USDT |
| 2023-02-05 |
1.6435 USDT |
3,714.7500 API3 |
1.6970 USDT |
1.5930 USDT |
1.6030 USDT |
1.6610 USDT |
| 2023-02-04 |
1.7350 USDT |
1,946.3600 API3 |
1.7610 USDT |
1.7220 USDT |
1.7220 USDT |
1.7330 USDT |
| 2023-02-03 |
1.7047 USDT |
2,968.0500 API3 |
1.7190 USDT |
1.6920 USDT |
1.7020 USDT |
1.7470 USDT |
| 2023-02-02 |
1.7506 USDT |
2,842.6400 API3 |
1.7700 USDT |
1.6960 USDT |
1.7190 USDT |
1.7190 USDT |
| 2023-02-01 |
1.6540 USDT |
3,551.3600 API3 |
1.6050 USDT |
1.5490 USDT |
1.5490 USDT |
1.7570 USDT |
| 2023-01-31 |
1.5353 USDT |
2,759.9600 API3 |
1.4790 USDT |
1.4790 USDT |
1.4790 USDT |
1.6050 USDT |
| 2023-01-30 |
1.5329 USDT |
6,820.5700 API3 |
1.6540 USDT |
1.4730 USDT |
1.4790 USDT |
1.4790 USDT |
| 2023-01-29 |
1.6291 USDT |
723.7700 API3 |
1.5820 USDT |
1.5820 USDT |
1.5820 USDT |
1.6260 USDT |
| 2023-01-28 |
1.6087 USDT |
417.3200 API3 |
1.6530 USDT |
1.5710 USDT |
1.5710 USDT |
1.5710 USDT |
| 2023-01-27 |
1.6560 USDT |
1,720.7100 API3 |
1.6210 USDT |
1.5770 USDT |
1.5770 USDT |
1.6530 USDT |
| 2023-01-26 |
1.6114 USDT |
850.7600 API3 |
1.6220 USDT |
1.5930 USDT |
1.6010 USDT |
1.6080 USDT |
| 2023-01-25 |
1.5735 USDT |
8,808.4000 API3 |
1.5120 USDT |
1.4860 USDT |
1.4930 USDT |
1.6220 USDT |
| 2023-01-24 |
1.5942 USDT |
1,938.2300 API3 |
1.5980 USDT |
1.5120 USDT |
1.5150 USDT |
1.5120 USDT |
| 2023-01-23 |
1.6075 USDT |
1,502.1900 API3 |
1.6090 USDT |
1.5760 USDT |
1.5870 USDT |
1.6090 USDT |
| 2023-01-22 |
1.6190 USDT |
3,518.7100 API3 |
1.5760 USDT |
1.5610 USDT |
1.5720 USDT |
1.5720 USDT |
| 2023-01-21 |
1.6527 USDT |
31,394.2700 API3 |
1.4400 USDT |
1.4230 USDT |
1.4620 USDT |
1.5830 USDT |
| 2023-01-20 |
1.3842 USDT |
3,377.1100 API3 |
1.2490 USDT |
1.2380 USDT |
1.2380 USDT |
1.4380 USDT |
| 2023-01-19 |
1.2344 USDT |
334.8500 API3 |
1.2540 USDT |
1.2140 USDT |
1.2140 USDT |
1.2420 USDT |
| 2023-01-18 |
1.3033 USDT |
7,133.1600 API3 |
1.3860 USDT |
1.2470 USDT |
1.2540 USDT |
1.2540 USDT |
| 2023-01-17 |
1.3846 USDT |
2,886.5100 API3 |
1.3970 USDT |
1.3770 USDT |
1.3820 USDT |
1.4070 USDT |
| 2023-01-16 |
1.4317 USDT |
4,672.0000 API3 |
1.4240 USDT |
1.3620 USDT |
1.3850 USDT |
1.4020 USDT |
| 2023-01-15 |
1.3969 USDT |
1,130.1100 API3 |
1.4050 USDT |
1.3390 USDT |
1.3390 USDT |
1.4240 USDT |
| 2023-01-14 |
1.3612 USDT |
10,007.1500 API3 |
1.3620 USDT |
1.3240 USDT |
1.3700 USDT |
1.3970 USDT |
| 2023-01-13 |
1.3167 USDT |
1,783.2100 API3 |
1.3010 USDT |
1.2870 USDT |
1.2970 USDT |
1.3340 USDT |
| 2023-01-12 |
1.2602 USDT |
2,454.1700 API3 |
1.2680 USDT |
1.2030 USDT |
1.2310 USDT |
1.2990 USDT |
| 2023-01-11 |
1.2414 USDT |
468.7700 API3 |
1.2620 USDT |
1.2220 USDT |
1.2220 USDT |
1.2490 USDT |
| 2023-01-10 |
1.2522 USDT |
307.8100 API3 |
1.2450 USDT |
1.2310 USDT |
1.2310 USDT |
1.2620 USDT |
| 2023-01-09 |
1.2344 USDT |
3,747.9800 API3 |
1.1840 USDT |
1.1840 USDT |
1.1840 USDT |
1.2450 USDT |
| 2023-01-08 |
1.1519 USDT |
3,483.0400 API3 |
1.1120 USDT |
1.1120 USDT |
1.1120 USDT |
1.1840 USDT |
| 2023-01-07 |
1.1180 USDT |
150.4100 API3 |
1.1040 USDT |
1.1040 USDT |
1.1040 USDT |
1.1220 USDT |
| 2023-01-06 |
1.0811 USDT |
154.8300 API3 |
1.0890 USDT |
1.0710 USDT |
1.0710 USDT |
1.1040 USDT |
| 2023-01-05 |
1.0897 USDT |
53.3900 API3 |
1.0790 USDT |
1.0790 USDT |
1.0790 USDT |
1.0870 USDT |