Identifier on Binance US: API3USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
1.5663 USDT |
35,049.6100 API3 |
1.5800 USDT |
1.4970 USDT |
1.5400 USDT |
1.6300 USDT |
| 2022-05-28 |
1.5546 USDT |
29,114.7100 API3 |
1.5240 USDT |
1.4850 USDT |
1.5170 USDT |
1.5860 USDT |
| 2022-05-27 |
1.5144 USDT |
10,965.0000 API3 |
1.5300 USDT |
1.4280 USDT |
1.4340 USDT |
1.5070 USDT |
| 2022-05-26 |
1.5644 USDT |
11,607.1500 API3 |
1.6710 USDT |
1.4540 USDT |
1.5120 USDT |
1.5440 USDT |
| 2022-05-25 |
1.6886 USDT |
12,764.5500 API3 |
1.7260 USDT |
1.6520 USDT |
1.6750 USDT |
1.6720 USDT |
| 2022-05-24 |
1.7480 USDT |
51,644.3300 API3 |
1.7470 USDT |
1.6380 USDT |
1.6600 USDT |
1.7180 USDT |
| 2022-05-23 |
1.9508 USDT |
89,268.9100 API3 |
1.9140 USDT |
1.7580 USDT |
1.8030 USDT |
1.7650 USDT |
| 2022-05-22 |
1.9139 USDT |
29,709.2200 API3 |
1.9820 USDT |
1.8500 USDT |
1.8830 USDT |
1.9290 USDT |
| 2022-05-21 |
1.9174 USDT |
27,832.3100 API3 |
1.7500 USDT |
1.7440 USDT |
1.7750 USDT |
1.9900 USDT |
| 2022-05-20 |
1.8532 USDT |
20,874.6900 API3 |
1.8630 USDT |
1.7160 USDT |
1.7230 USDT |
1.7750 USDT |
| 2022-05-19 |
1.7859 USDT |
12,935.1500 API3 |
1.6840 USDT |
1.6010 USDT |
1.6220 USDT |
1.8360 USDT |
| 2022-05-18 |
1.7589 USDT |
19,265.6100 API3 |
1.9080 USDT |
1.6780 USDT |
1.7120 USDT |
1.6880 USDT |
| 2022-05-17 |
1.9335 USDT |
10,771.0200 API3 |
1.8280 USDT |
1.7450 USDT |
1.7450 USDT |
1.9170 USDT |
| 2022-05-16 |
1.8135 USDT |
2,646.8900 API3 |
1.8770 USDT |
1.6650 USDT |
1.7120 USDT |
1.8260 USDT |
| 2022-05-15 |
1.8063 USDT |
14,352.8400 API3 |
1.8570 USDT |
1.7050 USDT |
1.7210 USDT |
1.9100 USDT |
| 2022-05-14 |
1.6632 USDT |
19,147.7900 API3 |
1.6860 USDT |
1.5340 USDT |
1.5510 USDT |
1.7870 USDT |
| 2022-05-13 |
1.7531 USDT |
22,715.1100 API3 |
1.4610 USDT |
1.4400 USDT |
1.4860 USDT |
1.6860 USDT |
| 2022-05-12 |
1.4751 USDT |
21,704.1800 API3 |
1.6470 USDT |
1.2580 USDT |
1.3320 USDT |
1.4880 USDT |
| 2022-05-11 |
1.8498 USDT |
140,098.5800 API3 |
2.3860 USDT |
1.5530 USDT |
1.6030 USDT |
1.6110 USDT |
| 2022-05-10 |
2.3526 USDT |
17,572.1500 API3 |
2.3220 USDT |
2.2500 USDT |
2.3020 USDT |
2.3780 USDT |
| 2022-05-09 |
2.7723 USDT |
21,372.5000 API3 |
3.1940 USDT |
2.4460 USDT |
2.4460 USDT |
2.4460 USDT |
| 2022-05-08 |
3.1605 USDT |
15,013.0700 API3 |
3.1300 USDT |
3.0610 USDT |
3.0890 USDT |
3.1670 USDT |
| 2022-05-07 |
3.2286 USDT |
5,947.0500 API3 |
3.2760 USDT |
3.0390 USDT |
3.1040 USDT |
3.1110 USDT |
| 2022-05-06 |
3.2287 USDT |
6,960.8900 API3 |
3.2190 USDT |
3.1090 USDT |
3.2110 USDT |
3.2880 USDT |
| 2022-05-05 |
3.3810 USDT |
12,988.1400 API3 |
3.6390 USDT |
3.1370 USDT |
3.2010 USDT |
3.2320 USDT |
| 2022-05-04 |
3.4613 USDT |
14,326.8400 API3 |
3.4400 USDT |
3.3560 USDT |
3.3910 USDT |
3.5820 USDT |
| 2022-05-03 |
3.4903 USDT |
38,299.1300 API3 |
3.2780 USDT |
3.2520 USDT |
3.2780 USDT |
3.3620 USDT |
| 2022-05-02 |
3.2778 USDT |
15,327.8200 API3 |
3.3000 USDT |
3.1400 USDT |
3.1520 USDT |
3.2240 USDT |
| 2022-05-01 |
3.2080 USDT |
16,083.5300 API3 |
3.1830 USDT |
3.0710 USDT |
3.1500 USDT |
3.3010 USDT |
| 2022-04-30 |
3.4214 USDT |
9,108.0100 API3 |
3.7430 USDT |
3.0530 USDT |
3.3710 USDT |
3.1680 USDT |
| 2022-04-29 |
3.8571 USDT |
7,233.3900 API3 |
3.9920 USDT |
3.6840 USDT |
3.7090 USDT |
3.7500 USDT |
| 2022-04-28 |
4.0216 USDT |
6,128.1500 API3 |
4.0770 USDT |
3.9240 USDT |
3.9520 USDT |
3.9920 USDT |
| 2022-04-27 |
4.0022 USDT |
3,704.9700 API3 |
3.8850 USDT |
3.8850 USDT |
3.8850 USDT |
4.0350 USDT |
| 2022-04-26 |
3.9549 USDT |
6,606.2300 API3 |
4.2230 USDT |
3.8600 USDT |
3.8850 USDT |
3.8850 USDT |
| 2022-04-25 |
4.0767 USDT |
3,499.8300 API3 |
4.2100 USDT |
3.9690 USDT |
3.9820 USDT |
4.1960 USDT |
| 2022-04-24 |
4.2752 USDT |
20,533.0900 API3 |
4.3790 USDT |
4.2190 USDT |
4.2450 USDT |
4.2750 USDT |
| 2022-04-23 |
4.4637 USDT |
3,233.1800 API3 |
4.4110 USDT |
4.3350 USDT |
4.3350 USDT |
4.3350 USDT |
| 2022-04-22 |
4.5036 USDT |
9,511.9400 API3 |
4.5220 USDT |
4.3170 USDT |
4.3540 USDT |
4.4110 USDT |
| 2022-04-21 |
5.3380 USDT |
207,397.1400 API3 |
5.3910 USDT |
4.4740 USDT |
4.4960 USDT |
4.4960 USDT |