Identifier on Binance US: API3USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-05 |
1.0222 USDT |
1,124.6900 API3 |
1.0340 USDT |
1.0200 USDT |
1.0200 USDT |
1.0340 USDT |
| 2023-10-04 |
1.0203 USDT |
878.8400 API3 |
1.0450 USDT |
0.9940 USDT |
1.0110 USDT |
1.0340 USDT |
| 2023-10-03 |
1.0857 USDT |
391.0000 API3 |
1.1040 USDT |
1.0450 USDT |
1.0630 USDT |
1.0630 USDT |
| 2023-10-02 |
1.1424 USDT |
752.7000 API3 |
1.1650 USDT |
1.1040 USDT |
1.1040 USDT |
1.1040 USDT |
| 2023-10-01 |
1.1425 USDT |
702.3600 API3 |
1.1150 USDT |
1.1150 USDT |
1.1150 USDT |
1.1650 USDT |
| 2023-09-30 |
1.1151 USDT |
164.3100 API3 |
1.1220 USDT |
1.1150 USDT |
1.1150 USDT |
1.1150 USDT |
| 2023-09-29 |
1.1448 USDT |
671.0300 API3 |
1.1620 USDT |
1.1220 USDT |
1.1220 USDT |
1.1220 USDT |
| 2023-09-28 |
1.1735 USDT |
1,271.5800 API3 |
1.1650 USDT |
1.1420 USDT |
1.1420 USDT |
1.1620 USDT |
| 2023-09-27 |
1.1572 USDT |
2,330.9800 API3 |
1.0890 USDT |
1.0890 USDT |
1.0890 USDT |
1.1650 USDT |
| 2023-09-26 |
1.0902 USDT |
207.9300 API3 |
1.1000 USDT |
1.0880 USDT |
1.0890 USDT |
1.0890 USDT |
| 2023-09-25 |
1.1094 USDT |
227.9400 API3 |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2023-09-24 |
1.0964 USDT |
237.5600 API3 |
1.0970 USDT |
1.0870 USDT |
1.0890 USDT |
1.0870 USDT |
| 2023-09-23 |
1.0985 USDT |
24.7700 API3 |
1.1190 USDT |
1.0980 USDT |
1.0980 USDT |
1.0980 USDT |
| 2023-09-22 |
1.1142 USDT |
137.4500 API3 |
1.1130 USDT |
1.1130 USDT |
1.1130 USDT |
1.1190 USDT |
| 2023-09-21 |
1.0982 USDT |
494.9000 API3 |
1.1220 USDT |
1.0860 USDT |
1.0860 USDT |
1.1090 USDT |
| 2023-09-20 |
1.1044 USDT |
853.3300 API3 |
1.0970 USDT |
1.0730 USDT |
1.0870 USDT |
1.1220 USDT |
| 2023-09-19 |
1.0761 USDT |
1,020.1900 API3 |
1.0810 USDT |
1.0570 USDT |
1.0580 USDT |
1.0970 USDT |
| 2023-09-18 |
1.0644 USDT |
181.3000 API3 |
1.0410 USDT |
1.0410 USDT |
1.0410 USDT |
1.0810 USDT |
| 2023-09-17 |
1.0611 USDT |
190.2500 API3 |
1.0810 USDT |
1.0410 USDT |
1.0410 USDT |
1.0410 USDT |
| 2023-09-16 |
1.0962 USDT |
303.1600 API3 |
1.1020 USDT |
1.0710 USDT |
1.0710 USDT |
1.0890 USDT |
| 2023-09-15 |
1.0696 USDT |
353.4600 API3 |
1.0560 USDT |
1.0450 USDT |
1.0450 USDT |
1.1020 USDT |
| 2023-09-14 |
1.0437 USDT |
475.5300 API3 |
1.0410 USDT |
1.0300 USDT |
1.0330 USDT |
1.0410 USDT |
| 2023-09-13 |
1.0569 USDT |
712.4000 API3 |
1.0270 USDT |
1.0270 USDT |
1.0270 USDT |
1.0590 USDT |
| 2023-09-12 |
1.0411 USDT |
751.9700 API3 |
1.0110 USDT |
1.0110 USDT |
1.0110 USDT |
1.0110 USDT |
| 2023-09-11 |
1.0035 USDT |
1,319.0600 API3 |
1.0490 USDT |
0.9890 USDT |
0.9980 USDT |
1.0100 USDT |
| 2023-09-10 |
1.0099 USDT |
5,427.4100 API3 |
1.0660 USDT |
1.0030 USDT |
1.0160 USDT |
1.0490 USDT |
| 2023-09-09 |
1.0561 USDT |
1,079.4000 API3 |
1.0920 USDT |
1.0410 USDT |
1.0410 USDT |
1.0660 USDT |
| 2023-09-08 |
1.0777 USDT |
533.0300 API3 |
1.1010 USDT |
1.0590 USDT |
1.0710 USDT |
1.0920 USDT |
| 2023-09-07 |
1.0967 USDT |
4,644.2600 API3 |
1.1420 USDT |
1.0870 USDT |
1.0920 USDT |
1.1010 USDT |
| 2023-09-06 |
1.1463 USDT |
1,528.3400 API3 |
1.0770 USDT |
1.0770 USDT |
1.0770 USDT |
1.1440 USDT |
| 2023-09-05 |
1.0654 USDT |
7,457.1900 API3 |
1.1440 USDT |
1.0600 USDT |
1.0770 USDT |
1.0770 USDT |
| 2023-09-04 |
1.1553 USDT |
59.6600 API3 |
1.1640 USDT |
1.1420 USDT |
1.1570 USDT |
1.1590 USDT |
| 2023-09-03 |
1.1750 USDT |
9,082.3400 API3 |
1.1460 USDT |
1.1440 USDT |
1.1440 USDT |
1.1640 USDT |
| 2023-09-02 |
1.1946 USDT |
3,188.2500 API3 |
1.2700 USDT |
1.0910 USDT |
1.1270 USDT |
1.1270 USDT |
| 2023-09-01 |
1.2358 USDT |
2,981.0400 API3 |
1.1570 USDT |
1.1380 USDT |
1.1380 USDT |
1.2470 USDT |
| 2023-08-31 |
1.1949 USDT |
1,779.6500 API3 |
1.2270 USDT |
1.1400 USDT |
1.1400 USDT |
1.1430 USDT |
| 2023-08-30 |
1.1524 USDT |
8,224.8300 API3 |
1.0590 USDT |
1.0480 USDT |
1.0600 USDT |
1.2200 USDT |
| 2023-08-29 |
1.0404 USDT |
2,035.2600 API3 |
1.0630 USDT |
1.0100 USDT |
1.0100 USDT |
1.0480 USDT |
| 2023-08-28 |
1.0652 USDT |
8,081.0100 API3 |
0.8950 USDT |
0.8860 USDT |
0.8900 USDT |
1.0590 USDT |
| 2023-08-27 |
0.9061 USDT |
106.0100 API3 |
0.9010 USDT |
0.8950 USDT |
0.8950 USDT |
0.8950 USDT |
| 2023-08-26 |
0.9223 USDT |
478.6600 API3 |
0.8880 USDT |
0.8880 USDT |
0.8880 USDT |
0.9060 USDT |
| 2023-08-25 |
0.8721 USDT |
1,016.1100 API3 |
0.9010 USDT |
0.8650 USDT |
0.8730 USDT |
0.8820 USDT |
| 2023-08-24 |
0.9187 USDT |
141.2900 API3 |
0.9500 USDT |
0.9040 USDT |
0.9040 USDT |
0.9040 USDT |
| 2023-08-23 |
0.9335 USDT |
835.9300 API3 |
0.9500 USDT |
0.9180 USDT |
0.9180 USDT |
0.9500 USDT |
| 2023-08-22 |
0.9320 USDT |
1,711.1500 API3 |
0.9440 USDT |
0.9020 USDT |
0.9060 USDT |
0.9500 USDT |
| 2023-08-21 |
0.9362 USDT |
216.7300 API3 |
0.9540 USDT |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
| 2023-08-20 |
0.9686 USDT |
359.3700 API3 |
0.9810 USDT |
0.9540 USDT |
0.9540 USDT |
0.9540 USDT |
| 2023-08-19 |
0.9844 USDT |
1,221.4800 API3 |
0.9940 USDT |
0.9660 USDT |
0.9660 USDT |
0.9810 USDT |
| 2023-08-18 |
0.9618 USDT |
1,351.3900 API3 |
0.9480 USDT |
0.9310 USDT |
0.9440 USDT |
0.9940 USDT |
| 2023-08-17 |
1.0072 USDT |
406.6300 API3 |
1.0780 USDT |
0.9430 USDT |
0.9600 USDT |
0.9600 USDT |