Identifier on Binance US: API3USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-18 |
1.9020 USDT |
16,328.5300 API3 |
1.7840 USDT |
1.7840 USDT |
1.8150 USDT |
1.9580 USDT |
| 2022-07-17 |
1.8441 USDT |
17,647.5800 API3 |
1.8400 USDT |
1.7840 USDT |
1.7990 USDT |
1.7950 USDT |
| 2022-07-16 |
1.8375 USDT |
58,345.2400 API3 |
1.8580 USDT |
1.7800 USDT |
1.7860 USDT |
1.8360 USDT |
| 2022-07-15 |
1.8356 USDT |
3,160.0000 API3 |
1.8170 USDT |
1.7940 USDT |
1.8120 USDT |
1.8350 USDT |
| 2022-07-14 |
1.7800 USDT |
5,381.2800 API3 |
1.7540 USDT |
1.6940 USDT |
1.7000 USDT |
1.7960 USDT |
| 2022-07-13 |
1.7356 USDT |
21,966.6200 API3 |
1.6780 USDT |
1.5930 USDT |
1.6340 USDT |
1.7530 USDT |
| 2022-07-12 |
1.7485 USDT |
3,155.3500 API3 |
1.7580 USDT |
1.6810 USDT |
1.7060 USDT |
1.6810 USDT |
| 2022-07-11 |
1.8456 USDT |
7,340.4000 API3 |
1.8950 USDT |
1.7700 USDT |
1.7810 USDT |
1.7700 USDT |
| 2022-07-10 |
1.9007 USDT |
1,152.1600 API3 |
2.0110 USDT |
1.8670 USDT |
1.8820 USDT |
1.9270 USDT |
| 2022-07-09 |
2.0036 USDT |
2,941.7600 API3 |
2.0120 USDT |
1.9660 USDT |
1.9670 USDT |
2.0110 USDT |
| 2022-07-08 |
2.0177 USDT |
6,375.2500 API3 |
2.0960 USDT |
2.0010 USDT |
2.0090 USDT |
2.0520 USDT |
| 2022-07-07 |
2.0936 USDT |
11,981.2800 API3 |
2.0730 USDT |
2.0530 USDT |
2.0530 USDT |
2.0910 USDT |
| 2022-07-06 |
2.1421 USDT |
42,279.0500 API3 |
2.1660 USDT |
2.0700 USDT |
2.0800 USDT |
2.1040 USDT |
| 2022-07-05 |
2.1334 USDT |
148,952.4900 API3 |
2.0620 USDT |
1.9730 USDT |
1.9810 USDT |
2.1400 USDT |
| 2022-07-04 |
2.1660 USDT |
187,052.2900 API3 |
1.8510 USDT |
1.8490 USDT |
1.9650 USDT |
2.0670 USDT |
| 2022-07-03 |
1.7769 USDT |
12,838.8100 API3 |
1.7790 USDT |
1.7420 USDT |
1.7540 USDT |
1.8320 USDT |
| 2022-07-02 |
1.7975 USDT |
102,254.9800 API3 |
1.8590 USDT |
1.7390 USDT |
1.7590 USDT |
1.7740 USDT |
| 2022-07-01 |
1.8451 USDT |
226,240.9900 API3 |
1.7110 USDT |
1.6900 USDT |
1.7510 USDT |
1.8460 USDT |
| 2022-06-30 |
1.7002 USDT |
109,176.1700 API3 |
1.8060 USDT |
1.6000 USDT |
1.6260 USDT |
1.6590 USDT |
| 2022-06-29 |
1.8186 USDT |
256,580.7800 API3 |
1.6540 USDT |
1.6420 USDT |
1.7090 USDT |
1.8190 USDT |
| 2022-06-28 |
1.6767 USDT |
50,730.8400 API3 |
1.6080 USDT |
1.5510 USDT |
1.5850 USDT |
1.6300 USDT |
| 2022-06-27 |
1.6925 USDT |
28,340.0800 API3 |
1.6300 USDT |
1.6220 USDT |
1.6360 USDT |
1.6360 USDT |
| 2022-06-26 |
1.7383 USDT |
47,713.4600 API3 |
1.7480 USDT |
1.6330 USDT |
1.6800 USDT |
1.6380 USDT |
| 2022-06-25 |
1.7504 USDT |
56,619.6700 API3 |
1.7320 USDT |
1.6760 USDT |
1.7130 USDT |
1.7390 USDT |
| 2022-06-24 |
1.7852 USDT |
70,659.2800 API3 |
1.7500 USDT |
1.7070 USDT |
1.7480 USDT |
1.7480 USDT |
| 2022-06-23 |
1.6657 USDT |
50,568.9800 API3 |
1.6090 USDT |
1.6090 USDT |
1.6510 USDT |
1.7500 USDT |
| 2022-06-22 |
1.6174 USDT |
68,183.1000 API3 |
1.5890 USDT |
1.4810 USDT |
1.5060 USDT |
1.6140 USDT |
| 2022-06-21 |
1.7064 USDT |
86,387.6200 API3 |
1.4270 USDT |
1.4240 USDT |
1.4510 USDT |
1.6290 USDT |
| 2022-06-20 |
1.4109 USDT |
16,690.4900 API3 |
1.3960 USDT |
1.3560 USDT |
1.3670 USDT |
1.4450 USDT |
| 2022-06-19 |
1.3824 USDT |
10,129.7400 API3 |
1.4260 USDT |
1.3370 USDT |
1.3420 USDT |
1.3990 USDT |
| 2022-06-18 |
1.3706 USDT |
25,986.8400 API3 |
1.3050 USDT |
1.1760 USDT |
1.2130 USDT |
1.3830 USDT |
| 2022-06-17 |
1.2926 USDT |
2,078.5600 API3 |
1.2740 USDT |
1.2650 USDT |
1.2730 USDT |
1.2860 USDT |
| 2022-06-16 |
1.4028 USDT |
21,414.7800 API3 |
1.5130 USDT |
1.2540 USDT |
1.2860 USDT |
1.2860 USDT |
| 2022-06-15 |
1.4064 USDT |
25,932.6300 API3 |
1.1610 USDT |
1.1250 USDT |
1.1420 USDT |
1.5310 USDT |
| 2022-06-14 |
1.1505 USDT |
3,081.7100 API3 |
1.1410 USDT |
1.0470 USDT |
1.0940 USDT |
1.1610 USDT |
| 2022-06-13 |
1.1234 USDT |
4,452.9300 API3 |
1.1970 USDT |
1.0450 USDT |
1.0790 USDT |
1.1250 USDT |
| 2022-06-12 |
1.2100 USDT |
4,567.1100 API3 |
1.3150 USDT |
1.1720 USDT |
1.1750 USDT |
1.2010 USDT |
| 2022-06-11 |
1.3896 USDT |
5,446.8200 API3 |
1.4830 USDT |
1.2780 USDT |
1.2860 USDT |
1.2860 USDT |
| 2022-06-10 |
1.5590 USDT |
26,567.6400 API3 |
1.5820 USDT |
1.4260 USDT |
1.4570 USDT |
1.4570 USDT |
| 2022-06-09 |
1.6163 USDT |
18,174.8700 API3 |
1.4260 USDT |
1.4070 USDT |
1.4070 USDT |
1.6210 USDT |
| 2022-06-08 |
1.5939 USDT |
8,187.3200 API3 |
1.5080 USDT |
1.4560 USDT |
1.4560 USDT |
1.4560 USDT |
| 2022-06-07 |
1.4930 USDT |
4,218.9300 API3 |
1.5180 USDT |
1.4160 USDT |
1.4390 USDT |
1.4790 USDT |
| 2022-06-06 |
1.5525 USDT |
2,678.5400 API3 |
1.5190 USDT |
1.5180 USDT |
1.5180 USDT |
1.5520 USDT |
| 2022-06-05 |
1.4943 USDT |
1,321.2500 API3 |
1.5010 USDT |
1.4750 USDT |
1.4780 USDT |
1.5210 USDT |
| 2022-06-04 |
1.4972 USDT |
1,686.1200 API3 |
1.5080 USDT |
1.4640 USDT |
1.4640 USDT |
1.4920 USDT |
| 2022-06-03 |
1.5534 USDT |
9,377.3300 API3 |
1.6220 USDT |
1.4840 USDT |
1.4870 USDT |
1.4850 USDT |
| 2022-06-02 |
1.5982 USDT |
15,155.6100 API3 |
1.6140 USDT |
1.5500 USDT |
1.5770 USDT |
1.6240 USDT |
| 2022-06-01 |
1.7650 USDT |
16,423.7400 API3 |
1.8180 USDT |
1.5820 USDT |
1.6150 USDT |
1.6320 USDT |
| 2022-05-31 |
1.8056 USDT |
28,317.9800 API3 |
1.7980 USDT |
1.6990 USDT |
1.7430 USDT |
1.8250 USDT |
| 2022-05-30 |
1.7140 USDT |
18,548.7200 API3 |
1.6430 USDT |
1.6390 USDT |
1.6560 USDT |
1.7870 USDT |