Identifier on Binance US: API3USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-08 |
1.6789 USDT |
7,521.7300 API3 |
1.9560 USDT |
1.5260 USDT |
1.7090 USDT |
1.8420 USDT |
| 2022-11-07 |
1.9784 USDT |
2,264.1600 API3 |
1.9860 USDT |
1.9240 USDT |
1.9240 USDT |
1.9560 USDT |
| 2022-11-06 |
2.1034 USDT |
1,989.9700 API3 |
2.1390 USDT |
1.9450 USDT |
1.9850 USDT |
1.9450 USDT |
| 2022-11-05 |
2.1234 USDT |
2,757.7000 API3 |
2.1300 USDT |
2.0730 USDT |
2.0890 USDT |
2.1080 USDT |
| 2022-11-04 |
2.0943 USDT |
2,116.8700 API3 |
2.1680 USDT |
2.0620 USDT |
2.0670 USDT |
2.1110 USDT |
| 2022-11-03 |
2.2508 USDT |
25,942.5900 API3 |
1.8760 USDT |
1.8670 USDT |
1.8760 USDT |
2.2040 USDT |
| 2022-11-02 |
1.9176 USDT |
5,780.7500 API3 |
1.7580 USDT |
1.7580 USDT |
1.7580 USDT |
1.8870 USDT |
| 2022-11-01 |
1.7852 USDT |
2,820.7000 API3 |
1.7610 USDT |
1.7610 USDT |
1.7610 USDT |
1.7760 USDT |
| 2022-10-31 |
1.7422 USDT |
70.4800 API3 |
1.7350 USDT |
1.7320 USDT |
1.7320 USDT |
1.7400 USDT |
| 2022-10-30 |
1.7862 USDT |
530.3900 API3 |
1.8060 USDT |
1.7060 USDT |
1.7060 USDT |
1.7060 USDT |
| 2022-10-29 |
1.8121 USDT |
1,789.6800 API3 |
1.7990 USDT |
1.7850 USDT |
1.7850 USDT |
1.8340 USDT |
| 2022-10-28 |
1.7945 USDT |
2,057.5300 API3 |
1.7310 USDT |
1.7110 USDT |
1.7110 USDT |
1.7850 USDT |
| 2022-10-27 |
1.7338 USDT |
436.5300 API3 |
1.7090 USDT |
1.7020 USDT |
1.7060 USDT |
1.7310 USDT |
| 2022-10-26 |
1.6944 USDT |
200.5900 API3 |
1.6670 USDT |
1.6670 USDT |
1.6670 USDT |
1.6880 USDT |
| 2022-10-25 |
1.6715 USDT |
360.6200 API3 |
1.6580 USDT |
1.6580 USDT |
1.6580 USDT |
1.6670 USDT |
| 2022-10-24 |
1.6530 USDT |
276.3000 API3 |
1.6740 USDT |
1.6310 USDT |
1.6310 USDT |
1.6580 USDT |
| 2022-10-23 |
1.6621 USDT |
341.1300 API3 |
1.6310 USDT |
1.6220 USDT |
1.6220 USDT |
1.6740 USDT |
| 2022-10-22 |
1.6471 USDT |
379.8500 API3 |
1.6420 USDT |
1.6250 USDT |
1.6250 USDT |
1.6310 USDT |
| 2022-10-21 |
1.6196 USDT |
776.2000 API3 |
1.5590 USDT |
1.5590 USDT |
1.5590 USDT |
1.6420 USDT |
| 2022-10-20 |
1.5947 USDT |
1,100.4500 API3 |
1.5590 USDT |
1.5590 USDT |
1.5590 USDT |
1.5790 USDT |
| 2022-10-19 |
1.6066 USDT |
1,132.8000 API3 |
1.6220 USDT |
1.5590 USDT |
1.5590 USDT |
1.5590 USDT |
| 2022-10-18 |
1.6135 USDT |
1,678.2400 API3 |
1.6180 USDT |
1.5970 USDT |
1.6040 USDT |
1.6220 USDT |
| 2022-10-17 |
1.6060 USDT |
300,395.2800 API3 |
1.5870 USDT |
1.5710 USDT |
1.5870 USDT |
1.6060 USDT |
| 2022-10-16 |
1.5772 USDT |
73.8100 API3 |
1.5530 USDT |
1.5530 USDT |
1.5530 USDT |
1.5870 USDT |
| 2022-10-15 |
1.5460 USDT |
73.6700 API3 |
1.5300 USDT |
1.5300 USDT |
1.5300 USDT |
1.5530 USDT |
| 2022-10-14 |
1.5404 USDT |
230.0100 API3 |
1.5620 USDT |
1.5130 USDT |
1.5130 USDT |
1.5300 USDT |
| 2022-10-13 |
1.5311 USDT |
1,763.0200 API3 |
1.5810 USDT |
1.4460 USDT |
1.4680 USDT |
1.5620 USDT |
| 2022-10-12 |
1.6007 USDT |
605.3100 API3 |
1.5830 USDT |
1.5780 USDT |
1.5780 USDT |
1.5780 USDT |
| 2022-10-11 |
1.6062 USDT |
1,320.5300 API3 |
1.6310 USDT |
1.5830 USDT |
1.5980 USDT |
1.5830 USDT |
| 2022-10-10 |
1.6740 USDT |
1,146.1800 API3 |
1.7180 USDT |
1.6500 USDT |
1.6500 USDT |
1.6500 USDT |
| 2022-10-09 |
1.7530 USDT |
1,589.3700 API3 |
1.7620 USDT |
1.7180 USDT |
1.7180 USDT |
1.7180 USDT |
| 2022-10-08 |
1.7575 USDT |
2,038.0300 API3 |
1.7350 USDT |
1.7180 USDT |
1.7180 USDT |
1.7500 USDT |
| 2022-10-07 |
1.7124 USDT |
219.7900 API3 |
1.7090 USDT |
1.7030 USDT |
1.7030 USDT |
1.7040 USDT |
| 2022-10-06 |
1.7170 USDT |
358.1900 API3 |
1.7350 USDT |
1.6810 USDT |
1.6850 USDT |
1.7090 USDT |
| 2022-10-05 |
1.7219 USDT |
359.3800 API3 |
1.7350 USDT |
1.7010 USDT |
1.7010 USDT |
1.7020 USDT |
| 2022-10-04 |
1.7231 USDT |
46.9600 API3 |
1.7090 USDT |
1.7090 USDT |
1.7090 USDT |
1.7350 USDT |
| 2022-10-03 |
1.6340 USDT |
787.8800 API3 |
1.6070 USDT |
1.6070 USDT |
1.6340 USDT |
1.6840 USDT |
| 2022-10-02 |
1.6015 USDT |
466.7200 API3 |
1.6480 USDT |
1.5900 USDT |
1.5900 USDT |
1.6090 USDT |
| 2022-10-01 |
1.6830 USDT |
2,105.0400 API3 |
1.6570 USDT |
1.6480 USDT |
1.6480 USDT |
1.6480 USDT |
| 2022-09-30 |
1.6560 USDT |
2,319.5900 API3 |
1.6610 USDT |
1.6310 USDT |
1.6310 USDT |
1.6570 USDT |
| 2022-09-29 |
1.6529 USDT |
2,444.6600 API3 |
1.6330 USDT |
1.5770 USDT |
1.5770 USDT |
1.6700 USDT |
| 2022-09-28 |
1.6219 USDT |
3,264.1600 API3 |
1.5890 USDT |
1.5360 USDT |
1.5620 USDT |
1.6210 USDT |
| 2022-09-27 |
1.6154 USDT |
1,180.8600 API3 |
1.6220 USDT |
1.5590 USDT |
1.5590 USDT |
1.5850 USDT |
| 2022-09-26 |
1.5945 USDT |
530.6700 API3 |
1.5830 USDT |
1.5360 USDT |
1.5360 USDT |
1.5890 USDT |
| 2022-09-25 |
1.6096 USDT |
540.4500 API3 |
1.5650 USDT |
1.5650 USDT |
1.5650 USDT |
1.6090 USDT |
| 2022-09-24 |
1.6305 USDT |
647.5500 API3 |
1.6350 USDT |
1.5650 USDT |
1.5650 USDT |
1.5650 USDT |
| 2022-09-23 |
1.5774 USDT |
982.6000 API3 |
1.6070 USDT |
1.5140 USDT |
1.5360 USDT |
1.6460 USDT |
| 2022-09-22 |
1.5872 USDT |
2,528.9400 API3 |
1.4980 USDT |
1.4980 USDT |
1.4980 USDT |
1.6150 USDT |
| 2022-09-21 |
1.4951 USDT |
6,792.7500 API3 |
1.4980 USDT |
1.4580 USDT |
1.4680 USDT |
1.4900 USDT |
| 2022-09-20 |
1.4888 USDT |
7,071.5900 API3 |
1.4880 USDT |
1.4680 USDT |
1.4800 USDT |
1.4850 USDT |