Identifier on Binance US: ANKRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.0183 USDT |
19,179.1000 ANKR |
0.0175 USDT |
0.0174 USDT |
0.0175 USDT |
0.0191 USDT |
| 2025-07-19 |
0.0178 USDT |
26,470.1000 ANKR |
0.0184 USDT |
0.0170 USDT |
0.0170 USDT |
0.0177 USDT |
| 2025-07-18 |
0.0180 USDT |
10,798.3000 ANKR |
0.0187 USDT |
0.0173 USDT |
0.0177 USDT |
0.0184 USDT |
| 2025-07-17 |
0.0183 USDT |
119,912.1000 ANKR |
0.0177 USDT |
0.0167 USDT |
0.0168 USDT |
0.0187 USDT |
| 2025-07-16 |
0.0173 USDT |
15,962.8000 ANKR |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0177 USDT |
| 2025-07-15 |
0.0162 USDT |
30,826.1000 ANKR |
0.0165 USDT |
0.0159 USDT |
0.0159 USDT |
0.0167 USDT |
| 2025-07-14 |
0.0167 USDT |
10,475.8000 ANKR |
0.0166 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2025-07-13 |
0.0165 USDT |
5,212.6000 ANKR |
0.0167 USDT |
0.0161 USDT |
0.0161 USDT |
0.0166 USDT |
| 2025-07-12 |
0.0168 USDT |
17,690.3000 ANKR |
0.0157 USDT |
0.0154 USDT |
0.0154 USDT |
0.0167 USDT |
| 2025-07-11 |
0.0158 USDT |
24,691.6000 ANKR |
0.0164 USDT |
0.0152 USDT |
0.0152 USDT |
0.0157 USDT |
| 2025-07-10 |
0.0149 USDT |
15,617.8000 ANKR |
0.0142 USDT |
0.0140 USDT |
0.0140 USDT |
0.0160 USDT |
| 2025-07-09 |
0.0149 USDT |
34,661.3000 ANKR |
0.0140 USDT |
0.0136 USDT |
0.0136 USDT |
0.0142 USDT |
| 2025-07-08 |
0.0135 USDT |
15,457.0000 ANKR |
0.0135 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-07-07 |
0.0135 USDT |
5,405.2000 ANKR |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0135 USDT |
| 2025-07-06 |
0.0135 USDT |
1,147.5000 ANKR |
0.0137 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-07-05 |
0.0140 USDT |
89.3000 ANKR |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-07-04 |
0.0149 USDT |
10,737.9000 ANKR |
0.0152 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-07-03 |
0.0153 USDT |
1,407.1000 ANKR |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0152 USDT |
| 2025-07-02 |
0.0134 USDT |
2,481.5000 ANKR |
0.0135 USDT |
0.0133 USDT |
0.0133 USDT |
0.0139 USDT |
| 2025-07-01 |
0.0137 USDT |
3,086.3000 ANKR |
0.0136 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-06-30 |
0.0143 USDT |
4,756.8000 ANKR |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-06-29 |
0.0136 USDT |
2,338.4000 ANKR |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0136 USDT |
| 2025-06-28 |
0.0134 USDT |
1,610.9000 ANKR |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0135 USDT |
| 2025-06-27 |
0.0000 USDT |
0.0000 ANKR |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-06-26 |
0.0133 USDT |
447.2000 ANKR |
0.0137 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-06-25 |
0.0000 USDT |
0.0000 ANKR |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-06-24 |
0.0136 USDT |
1,365.4000 ANKR |
0.0144 USDT |
0.0136 USDT |
0.0136 USDT |
0.0137 USDT |
| 2025-06-23 |
0.0126 USDT |
4,986.5000 ANKR |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0144 USDT |
| 2025-06-22 |
0.0129 USDT |
1,326.5000 ANKR |
0.0141 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-06-21 |
0.0139 USDT |
53,855.6000 ANKR |
0.0148 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-06-20 |
0.0153 USDT |
98,320.2000 ANKR |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0146 USDT |
| 2025-06-19 |
0.0149 USDT |
8,776.5000 ANKR |
0.0141 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-06-18 |
0.0147 USDT |
614.3000 ANKR |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0147 USDT |
| 2025-06-17 |
0.0150 USDT |
12,658.4000 ANKR |
0.0149 USDT |
0.0141 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-06-16 |
0.0149 USDT |
2,518.3000 ANKR |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0149 USDT |
| 2025-06-15 |
0.0144 USDT |
52,479.7000 ANKR |
0.0149 USDT |
0.0133 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-06-14 |
0.0149 USDT |
23,733.5000 ANKR |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
0.0149 USDT |
| 2025-06-13 |
0.0144 USDT |
57,549.4000 ANKR |
0.0158 USDT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
| 2025-06-12 |
0.0160 USDT |
806.5000 ANKR |
0.0172 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-06-11 |
0.0169 USDT |
4,907.6000 ANKR |
0.0175 USDT |
0.0164 USDT |
0.0165 USDT |
0.0172 USDT |
| 2025-06-10 |
0.0161 USDT |
37,792.6000 ANKR |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0170 USDT |
| 2025-06-09 |
0.0156 USDT |
7,020.4000 ANKR |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0165 USDT |
| 2025-06-08 |
0.0156 USDT |
6,749.9000 ANKR |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0156 USDT |
| 2025-06-07 |
0.0159 USDT |
5,059.2000 ANKR |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0155 USDT |
| 2025-06-06 |
0.0156 USDT |
3,924.7000 ANKR |
0.0157 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2025-06-05 |
0.0160 USDT |
155,141.8000 ANKR |
0.0166 USDT |
0.0156 USDT |
0.0157 USDT |
0.0157 USDT |
| 2025-06-04 |
0.0175 USDT |
6,965.1000 ANKR |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
0.0166 USDT |
| 2025-06-03 |
0.0168 USDT |
3,520.1000 ANKR |
0.0165 USDT |
0.0164 USDT |
0.0165 USDT |
0.0164 USDT |
| 2025-06-02 |
0.0161 USDT |
162,368.6000 ANKR |
0.0163 USDT |
0.0155 USDT |
0.0156 USDT |
0.0165 USDT |
| 2025-06-01 |
0.0156 USDT |
3,413.7000 ANKR |
0.0155 USDT |
0.0152 USDT |
0.0152 USDT |
0.0163 USDT |