Identifier on Binance US: ANKRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0152 USDT |
26,025.6000 ANKR |
0.0157 USDT |
0.0146 USDT |
0.0146 USDT |
0.0148 USDT |
| 2025-08-26 |
0.0144 USDT |
1,651.7000 ANKR |
0.0146 USDT |
0.0141 USDT |
0.0141 USDT |
0.0146 USDT |
| 2025-08-25 |
0.0151 USDT |
31,966.1000 ANKR |
0.0164 USDT |
0.0145 USDT |
0.0145 USDT |
0.0146 USDT |
| 2025-08-24 |
0.0155 USDT |
121,255.0000 ANKR |
0.0164 USDT |
0.0155 USDT |
0.0155 USDT |
0.0164 USDT |
| 2025-08-23 |
0.0156 USDT |
16,047.2000 ANKR |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0164 USDT |
| 2025-08-22 |
0.0153 USDT |
62,604.8000 ANKR |
0.0152 USDT |
0.0146 USDT |
0.0146 USDT |
0.0147 USDT |
| 2025-08-21 |
0.0155 USDT |
1,809.1000 ANKR |
0.0156 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2025-08-20 |
0.0152 USDT |
47,817.7000 ANKR |
0.0151 USDT |
0.0149 USDT |
0.0149 USDT |
0.0156 USDT |
| 2025-08-19 |
0.0155 USDT |
3,213.1000 ANKR |
0.0156 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2025-08-18 |
0.0154 USDT |
32,307.9000 ANKR |
0.0154 USDT |
0.0150 USDT |
0.0150 USDT |
0.0156 USDT |
| 2025-08-17 |
0.0162 USDT |
84,703.3000 ANKR |
0.0163 USDT |
0.0151 USDT |
0.0152 USDT |
0.0152 USDT |
| 2025-08-16 |
0.0154 USDT |
9,903.4000 ANKR |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0163 USDT |
| 2025-08-15 |
0.0155 USDT |
9,179.4000 ANKR |
0.0154 USDT |
0.0149 USDT |
0.0149 USDT |
0.0158 USDT |
| 2025-08-14 |
0.0160 USDT |
340,619.5000 ANKR |
0.0175 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2025-08-13 |
0.0167 USDT |
17,781.3000 ANKR |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0165 USDT |
| 2025-08-12 |
0.0159 USDT |
39,224.8000 ANKR |
0.0160 USDT |
0.0154 USDT |
0.0154 USDT |
0.0162 USDT |
| 2025-08-11 |
0.0161 USDT |
8,656.8000 ANKR |
0.0163 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-08-10 |
0.0166 USDT |
12,117.7000 ANKR |
0.0169 USDT |
0.0160 USDT |
0.0160 USDT |
0.0169 USDT |
| 2025-08-09 |
0.0169 USDT |
93,999.5000 ANKR |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0169 USDT |
| 2025-08-08 |
0.0158 USDT |
3,432.1000 ANKR |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0153 USDT |
| 2025-08-07 |
0.0161 USDT |
4,301.0000 ANKR |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0152 USDT |
| 2025-08-06 |
0.0149 USDT |
184.1000 ANKR |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2025-08-05 |
0.0149 USDT |
44,400.3000 ANKR |
0.0152 USDT |
0.0147 USDT |
0.0147 USDT |
0.0149 USDT |
| 2025-08-04 |
0.0151 USDT |
4,740.7000 ANKR |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0150 USDT |
| 2025-08-03 |
0.0166 USDT |
86,036.9000 ANKR |
0.0159 USDT |
0.0147 USDT |
0.0147 USDT |
0.0149 USDT |
| 2025-08-02 |
0.0151 USDT |
6,973.8000 ANKR |
0.0153 USDT |
0.0150 USDT |
0.0150 USDT |
0.0159 USDT |
| 2025-08-01 |
0.0161 USDT |
182,894.7000 ANKR |
0.0161 USDT |
0.0152 USDT |
0.0152 USDT |
0.0153 USDT |
| 2025-07-31 |
0.0162 USDT |
8,709.8000 ANKR |
0.0162 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2025-07-30 |
0.0162 USDT |
3,524.8000 ANKR |
0.0165 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2025-07-29 |
0.0168 USDT |
37,128.0000 ANKR |
0.0167 USDT |
0.0162 USDT |
0.0162 USDT |
0.0165 USDT |
| 2025-07-28 |
0.0175 USDT |
83,659.1000 ANKR |
0.0172 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-07-27 |
0.0176 USDT |
48,590.4000 ANKR |
0.0177 USDT |
0.0167 USDT |
0.0167 USDT |
0.0172 USDT |
| 2025-07-26 |
0.0178 USDT |
10,532.2000 ANKR |
0.0178 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2025-07-25 |
0.0167 USDT |
19,653.1000 ANKR |
0.0181 USDT |
0.0163 USDT |
0.0163 USDT |
0.0165 USDT |
| 2025-07-24 |
0.0172 USDT |
7,595.0000 ANKR |
0.0186 USDT |
0.0165 USDT |
0.0165 USDT |
0.0181 USDT |
| 2025-07-23 |
0.0190 USDT |
169,839.0000 ANKR |
0.0184 USDT |
0.0181 USDT |
0.0181 USDT |
0.0186 USDT |
| 2025-07-22 |
0.0184 USDT |
25,152.3000 ANKR |
0.0181 USDT |
0.0171 USDT |
0.0171 USDT |
0.0198 USDT |
| 2025-07-21 |
0.0190 USDT |
414,477.9000 ANKR |
0.0186 USDT |
0.0170 USDT |
0.0180 USDT |
0.0190 USDT |
| 2025-07-20 |
0.0183 USDT |
19,179.1000 ANKR |
0.0175 USDT |
0.0174 USDT |
0.0175 USDT |
0.0191 USDT |
| 2025-07-19 |
0.0178 USDT |
26,470.1000 ANKR |
0.0184 USDT |
0.0170 USDT |
0.0170 USDT |
0.0177 USDT |
| 2025-07-18 |
0.0180 USDT |
10,798.3000 ANKR |
0.0187 USDT |
0.0173 USDT |
0.0177 USDT |
0.0184 USDT |
| 2025-07-17 |
0.0183 USDT |
119,912.1000 ANKR |
0.0177 USDT |
0.0167 USDT |
0.0168 USDT |
0.0187 USDT |
| 2025-07-16 |
0.0173 USDT |
15,962.8000 ANKR |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0177 USDT |
| 2025-07-15 |
0.0162 USDT |
30,826.1000 ANKR |
0.0165 USDT |
0.0159 USDT |
0.0159 USDT |
0.0167 USDT |
| 2025-07-14 |
0.0167 USDT |
10,475.8000 ANKR |
0.0166 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2025-07-13 |
0.0165 USDT |
5,212.6000 ANKR |
0.0167 USDT |
0.0161 USDT |
0.0161 USDT |
0.0166 USDT |
| 2025-07-12 |
0.0168 USDT |
17,690.3000 ANKR |
0.0157 USDT |
0.0154 USDT |
0.0154 USDT |
0.0167 USDT |
| 2025-07-11 |
0.0158 USDT |
24,691.6000 ANKR |
0.0164 USDT |
0.0152 USDT |
0.0152 USDT |
0.0157 USDT |
| 2025-07-10 |
0.0149 USDT |
15,617.8000 ANKR |
0.0142 USDT |
0.0140 USDT |
0.0140 USDT |
0.0160 USDT |
| 2025-07-09 |
0.0149 USDT |
34,661.3000 ANKR |
0.0140 USDT |
0.0136 USDT |
0.0136 USDT |
0.0142 USDT |