Crypto exchange Binance US

Market Ankr (ANKR) / Tether (USDT)

Identifier on Binance US: ANKRUSDT
12...171819
Date Price Volume Open Low High Close
2023-06-30 0.0226 USDT 49,334.5000 ANKR 0.0234 USDT 0.0219 USDT 0.0223 USDT 0.0234 USDT
2023-06-29 0.0233 USDT 6,024.0000 ANKR 0.0223 USDT 0.0220 USDT 0.0220 USDT 0.0234 USDT
2023-06-28 0.0217 USDT 59,555.9000 ANKR 0.0235 USDT 0.0205 USDT 0.0223 USDT 0.0223 USDT
2023-06-27 0.0241 USDT 55,989.3000 ANKR 0.0243 USDT 0.0207 USDT 0.0237 USDT 0.0228 USDT
12...171819