Identifier on Binance US: ANKRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.0175 USDT |
6,224.1000 ANKR |
0.0175 USDT |
0.0171 USDT |
0.0172 USDT |
0.0181 USDT |
| 2025-03-30 |
0.0176 USDT |
7,922.7000 ANKR |
0.0180 USDT |
0.0175 USDT |
0.0177 USDT |
0.0182 USDT |
| 2025-03-29 |
0.0187 USDT |
3,848.5000 ANKR |
0.0183 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-03-28 |
0.0194 USDT |
7,224.6000 ANKR |
0.0196 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2025-03-27 |
0.0198 USDT |
183,062.9000 ANKR |
0.0194 USDT |
0.0191 USDT |
0.0194 USDT |
0.0196 USDT |
| 2025-03-26 |
0.0199 USDT |
15,688.9000 ANKR |
0.0210 USDT |
0.0192 USDT |
0.0196 USDT |
0.0200 USDT |
| 2025-03-25 |
0.0199 USDT |
10,069.8000 ANKR |
0.0209 USDT |
0.0196 USDT |
0.0196 USDT |
0.0204 USDT |
| 2025-03-24 |
0.0212 USDT |
300,193.7000 ANKR |
0.0177 USDT |
0.0164 USDT |
0.0175 USDT |
0.0209 USDT |
| 2025-03-23 |
0.0169 USDT |
224,399.7000 ANKR |
0.0182 USDT |
0.0168 USDT |
0.0170 USDT |
0.0177 USDT |
| 2025-03-22 |
0.0170 USDT |
9,410.9000 ANKR |
0.0179 USDT |
0.0168 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-03-21 |
0.0187 USDT |
670.5000 ANKR |
0.0186 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2025-03-20 |
0.0177 USDT |
35,242.8000 ANKR |
0.0186 USDT |
0.0167 USDT |
0.0179 USDT |
0.0186 USDT |
| 2025-03-19 |
0.0172 USDT |
1,002.2000 ANKR |
0.0183 USDT |
0.0172 USDT |
0.0172 USDT |
0.0174 USDT |
| 2025-03-18 |
0.0180 USDT |
222,420.8000 ANKR |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0183 USDT |
| 2025-03-17 |
0.0174 USDT |
12,840.4000 ANKR |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0181 USDT |
| 2025-03-16 |
0.0169 USDT |
7,521.9000 ANKR |
0.0184 USDT |
0.0161 USDT |
0.0171 USDT |
0.0171 USDT |
| 2025-03-15 |
0.0176 USDT |
13,714.0000 ANKR |
0.0186 USDT |
0.0165 USDT |
0.0172 USDT |
0.0184 USDT |
| 2025-03-14 |
0.0184 USDT |
5,823.2000 ANKR |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
0.0186 USDT |
| 2025-03-13 |
0.0164 USDT |
28,428.7000 ANKR |
0.0170 USDT |
0.0160 USDT |
0.0168 USDT |
0.0169 USDT |
| 2025-03-12 |
0.0169 USDT |
84,845.1000 ANKR |
0.0168 USDT |
0.0167 USDT |
0.0167 USDT |
0.0170 USDT |
| 2025-03-11 |
0.0166 USDT |
47,178.5000 ANKR |
0.0162 USDT |
0.0150 USDT |
0.0158 USDT |
0.0173 USDT |
| 2025-03-10 |
0.0181 USDT |
7,400.0000 ANKR |
0.0171 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-03-09 |
0.0167 USDT |
31,765.1000 ANKR |
0.0191 USDT |
0.0160 USDT |
0.0169 USDT |
0.0169 USDT |
| 2025-03-08 |
0.0178 USDT |
86,820.9000 ANKR |
0.0188 USDT |
0.0172 USDT |
0.0172 USDT |
0.0191 USDT |
| 2025-03-07 |
0.0195 USDT |
1,259.4000 ANKR |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0198 USDT |
| 2025-03-06 |
0.0000 USDT |
0.0000 ANKR |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2025-03-05 |
0.0184 USDT |
4,052.5000 ANKR |
0.0191 USDT |
0.0180 USDT |
0.0191 USDT |
0.0191 USDT |
| 2025-03-04 |
0.0190 USDT |
8,161.2000 ANKR |
0.0205 USDT |
0.0184 USDT |
0.0184 USDT |
0.0191 USDT |
| 2025-03-03 |
0.0211 USDT |
18,436.3000 ANKR |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
| 2025-03-02 |
0.0209 USDT |
128,337.6000 ANKR |
0.0206 USDT |
0.0185 USDT |
0.0205 USDT |
0.0205 USDT |
| 2025-03-01 |
0.0199 USDT |
6,193.9000 ANKR |
0.0205 USDT |
0.0193 USDT |
0.0199 USDT |
0.0206 USDT |
| 2025-02-28 |
0.0191 USDT |
10,648.7000 ANKR |
0.0193 USDT |
0.0186 USDT |
0.0187 USDT |
0.0205 USDT |
| 2025-02-27 |
0.0219 USDT |
5,571.8000 ANKR |
0.0212 USDT |
0.0207 USDT |
0.0212 USDT |
0.0230 USDT |
| 2025-02-26 |
0.0208 USDT |
5,231.5000 ANKR |
0.0208 USDT |
0.0202 USDT |
0.0202 USDT |
0.0212 USDT |
| 2025-02-25 |
0.0200 USDT |
50,119.6000 ANKR |
0.0206 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2025-02-24 |
0.0222 USDT |
26,886.4000 ANKR |
0.0238 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2025-02-23 |
0.0236 USDT |
4,302.5000 ANKR |
0.0228 USDT |
0.0223 USDT |
0.0223 USDT |
0.0238 USDT |
| 2025-02-22 |
0.0231 USDT |
2,078.9000 ANKR |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0242 USDT |
| 2025-02-21 |
0.0225 USDT |
3,066.2000 ANKR |
0.0230 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2025-02-20 |
0.0235 USDT |
42,128.4000 ANKR |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0244 USDT |
| 2025-02-19 |
0.0223 USDT |
30,818.8000 ANKR |
0.0228 USDT |
0.0205 USDT |
0.0205 USDT |
0.0217 USDT |
| 2025-02-18 |
0.0222 USDT |
40,712.4000 ANKR |
0.0234 USDT |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
| 2025-02-17 |
0.0222 USDT |
163,336.6000 ANKR |
0.0231 USDT |
0.0221 USDT |
0.0221 USDT |
0.0234 USDT |
| 2025-02-16 |
0.0252 USDT |
4,518.2000 ANKR |
0.0228 USDT |
0.0221 USDT |
0.0221 USDT |
0.0237 USDT |
| 2025-02-15 |
0.0234 USDT |
26,766.8000 ANKR |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
| 2025-02-14 |
0.0226 USDT |
18,812.5000 ANKR |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0228 USDT |
| 2025-02-13 |
0.0228 USDT |
7,634.7000 ANKR |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2025-02-12 |
0.0229 USDT |
1,005.8000 ANKR |
0.0221 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2025-02-11 |
0.0235 USDT |
95,587.8000 ANKR |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0221 USDT |
| 2025-02-10 |
0.0220 USDT |
2,786.1000 ANKR |
0.0237 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |