Identifier on Binance US: ANKRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0103 USDT |
4,382.2000 ANKR |
0.0103 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-10-15 |
0.0110 USDT |
17,418.1000 ANKR |
0.0117 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-10-14 |
0.0113 USDT |
12,005.6000 ANKR |
0.0120 USDT |
0.0111 USDT |
0.0111 USDT |
0.0117 USDT |
| 2025-10-13 |
0.0117 USDT |
201,909.9000 ANKR |
0.0109 USDT |
0.0103 USDT |
0.0103 USDT |
0.0119 USDT |
| 2025-10-12 |
0.0103 USDT |
33,975.8000 ANKR |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0109 USDT |
| 2025-10-11 |
0.0101 USDT |
27,632.0000 ANKR |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0098 USDT |
| 2025-10-10 |
0.0113 USDT |
205,207.7000 ANKR |
0.0137 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-10-09 |
0.0137 USDT |
8,916.5000 ANKR |
0.0139 USDT |
0.0134 USDT |
0.0134 USDT |
0.0137 USDT |
| 2025-10-08 |
0.0135 USDT |
88,711.8000 ANKR |
0.0136 USDT |
0.0129 USDT |
0.0135 USDT |
0.0139 USDT |
| 2025-10-07 |
0.0142 USDT |
61,224.0000 ANKR |
0.0142 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-10-06 |
0.0143 USDT |
9,816.6000 ANKR |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0144 USDT |
| 2025-10-05 |
0.0141 USDT |
7,614.5000 ANKR |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2025-10-04 |
0.0139 USDT |
4,343.0000 ANKR |
0.0142 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-10-03 |
0.0142 USDT |
38,874.9000 ANKR |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0143 USDT |
| 2025-10-02 |
0.0139 USDT |
20,759.9000 ANKR |
0.0140 USDT |
0.0137 USDT |
0.0139 USDT |
0.0141 USDT |
| 2025-10-01 |
0.0138 USDT |
7,641.7000 ANKR |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0140 USDT |
| 2025-09-30 |
0.0133 USDT |
12,292.7000 ANKR |
0.0136 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-09-29 |
0.0138 USDT |
26,991.4000 ANKR |
0.0145 USDT |
0.0128 USDT |
0.0128 USDT |
0.0137 USDT |
| 2025-09-28 |
0.0141 USDT |
220.1000 ANKR |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0145 USDT |
| 2025-09-27 |
0.0143 USDT |
45,964.8000 ANKR |
0.0133 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-09-26 |
0.0000 USDT |
0.0000 ANKR |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-09-25 |
0.0133 USDT |
82,183.3000 ANKR |
0.0134 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-09-24 |
0.0139 USDT |
347,342.9000 ANKR |
0.0144 USDT |
0.0132 USDT |
0.0132 USDT |
0.0134 USDT |
| 2025-09-23 |
0.0141 USDT |
8,423.5000 ANKR |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0144 USDT |
| 2025-09-22 |
0.0140 USDT |
362,421.2000 ANKR |
0.0148 USDT |
0.0131 USDT |
0.0131 USDT |
0.0139 USDT |
| 2025-09-21 |
0.0150 USDT |
2,625.6000 ANKR |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0159 USDT |
| 2025-09-20 |
0.0160 USDT |
11,653.4000 ANKR |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2025-09-19 |
0.0153 USDT |
11,910.9000 ANKR |
0.0167 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2025-09-18 |
0.0150 USDT |
15,928.9000 ANKR |
0.0149 USDT |
0.0147 USDT |
0.0147 USDT |
0.0167 USDT |
| 2025-09-17 |
0.0156 USDT |
4,264.9000 ANKR |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0169 USDT |
| 2025-09-16 |
0.0147 USDT |
8,761.9000 ANKR |
0.0145 USDT |
0.0144 USDT |
0.0144 USDT |
0.0148 USDT |
| 2025-09-15 |
0.0151 USDT |
8,327.3000 ANKR |
0.0151 USDT |
0.0144 USDT |
0.0144 USDT |
0.0145 USDT |
| 2025-09-14 |
0.0160 USDT |
47,163.6000 ANKR |
0.0161 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2025-09-13 |
0.0155 USDT |
26,970.9000 ANKR |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0161 USDT |
| 2025-09-12 |
0.0151 USDT |
26,484.8000 ANKR |
0.0155 USDT |
0.0150 USDT |
0.0150 USDT |
0.0152 USDT |
| 2025-09-11 |
0.0152 USDT |
43,713.6000 ANKR |
0.0152 USDT |
0.0150 USDT |
0.0150 USDT |
0.0151 USDT |
| 2025-09-10 |
0.0154 USDT |
7,852.8000 ANKR |
0.0151 USDT |
0.0150 USDT |
0.0150 USDT |
0.0152 USDT |
| 2025-09-09 |
0.0154 USDT |
6,724.2000 ANKR |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
0.0151 USDT |
| 2025-09-08 |
0.0150 USDT |
6,015.4000 ANKR |
0.0153 USDT |
0.0141 USDT |
0.0141 USDT |
0.0143 USDT |
| 2025-09-07 |
0.0146 USDT |
23,944.3000 ANKR |
0.0153 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-09-06 |
0.0151 USDT |
6,874.5000 ANKR |
0.0154 USDT |
0.0141 USDT |
0.0141 USDT |
0.0153 USDT |
| 2025-09-05 |
0.0145 USDT |
15,314.0000 ANKR |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0154 USDT |
| 2025-09-04 |
0.0146 USDT |
7,869.3000 ANKR |
0.0148 USDT |
0.0141 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-09-03 |
0.0148 USDT |
5,385.5000 ANKR |
0.0145 USDT |
0.0143 USDT |
0.0143 USDT |
0.0148 USDT |
| 2025-09-02 |
0.0151 USDT |
21,485.8000 ANKR |
0.0146 USDT |
0.0143 USDT |
0.0144 USDT |
0.0157 USDT |
| 2025-09-01 |
0.0146 USDT |
32,834.6000 ANKR |
0.0161 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-08-31 |
0.0161 USDT |
558.6000 ANKR |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0161 USDT |
| 2025-08-30 |
0.0000 USDT |
0.0000 ANKR |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2025-08-29 |
0.0154 USDT |
11,552.7000 ANKR |
0.0163 USDT |
0.0146 USDT |
0.0146 USDT |
0.0157 USDT |
| 2025-08-28 |
0.0154 USDT |
44,407.1000 ANKR |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0163 USDT |