Identifier on Binance US: ANKRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-10 |
0.0200 USDT |
37,343.4000 ANKR |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
0.0213 USDT |
| 2025-05-09 |
0.0196 USDT |
548,498.2000 ANKR |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
0.0198 USDT |
| 2025-05-08 |
0.0190 USDT |
331,537.7000 ANKR |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0194 USDT |
| 2025-05-07 |
0.0180 USDT |
22,538.7000 ANKR |
0.0185 USDT |
0.0169 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-05-06 |
0.0178 USDT |
537,629.7000 ANKR |
0.0180 USDT |
0.0177 USDT |
0.0178 USDT |
0.0185 USDT |
| 2025-05-05 |
0.0189 USDT |
19,243.7000 ANKR |
0.0179 USDT |
0.0178 USDT |
0.0178 USDT |
0.0194 USDT |
| 2025-05-04 |
0.0184 USDT |
156.3000 ANKR |
0.0186 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2025-05-03 |
0.0190 USDT |
587,538.0000 ANKR |
0.0199 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2025-05-02 |
0.0198 USDT |
175,120.9000 ANKR |
0.0202 USDT |
0.0193 USDT |
0.0198 USDT |
0.0199 USDT |
| 2025-05-01 |
0.0202 USDT |
1,250,024.5000 ANKR |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0202 USDT |
| 2025-04-30 |
0.0196 USDT |
1,099,418.2000 ANKR |
0.0198 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2025-04-29 |
0.0203 USDT |
256,543.5000 ANKR |
0.0191 USDT |
0.0191 USDT |
0.0196 USDT |
0.0198 USDT |
| 2025-04-28 |
0.0198 USDT |
64,777.1000 ANKR |
0.0201 USDT |
0.0192 USDT |
0.0192 USDT |
0.0203 USDT |
| 2025-04-27 |
0.0208 USDT |
3,008.8000 ANKR |
0.0212 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2025-04-26 |
0.0211 USDT |
184,208.6000 ANKR |
0.0204 USDT |
0.0196 USDT |
0.0207 USDT |
0.0212 USDT |
| 2025-04-25 |
0.0197 USDT |
7,477.9000 ANKR |
0.0197 USDT |
0.0190 USDT |
0.0192 USDT |
0.0192 USDT |
| 2025-04-24 |
0.0196 USDT |
107,084.4000 ANKR |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
0.0197 USDT |
| 2025-04-23 |
0.0185 USDT |
105,920.7000 ANKR |
0.0195 USDT |
0.0169 USDT |
0.0187 USDT |
0.0187 USDT |
| 2025-04-22 |
0.0191 USDT |
214,355.4000 ANKR |
0.0187 USDT |
0.0170 USDT |
0.0182 USDT |
0.0195 USDT |
| 2025-04-21 |
0.0186 USDT |
2,999.4000 ANKR |
0.0190 USDT |
0.0183 USDT |
0.0183 USDT |
0.0195 USDT |
| 2025-04-20 |
0.0190 USDT |
6,111.5000 ANKR |
0.0191 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-04-19 |
0.0189 USDT |
2,324.1000 ANKR |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
0.0191 USDT |
| 2025-04-18 |
0.0169 USDT |
52,807.7000 ANKR |
0.0172 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2025-04-17 |
0.0174 USDT |
1,059.5000 ANKR |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-04-16 |
0.0171 USDT |
2,973.8000 ANKR |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0172 USDT |
| 2025-04-15 |
0.0162 USDT |
6,717.8000 ANKR |
0.0175 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-04-14 |
0.0175 USDT |
90.1000 ANKR |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0175 USDT |
| 2025-04-13 |
0.0155 USDT |
4,111.3000 ANKR |
0.0177 USDT |
0.0150 USDT |
0.0169 USDT |
0.0170 USDT |
| 2025-04-12 |
0.0176 USDT |
852.9000 ANKR |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
0.0177 USDT |
| 2025-04-11 |
0.0164 USDT |
2,500.0000 ANKR |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-04-10 |
0.0168 USDT |
21,742.5000 ANKR |
0.0167 USDT |
0.0160 USDT |
0.0160 USDT |
0.0164 USDT |
| 2025-04-09 |
0.0165 USDT |
68,855.7000 ANKR |
0.0154 USDT |
0.0141 USDT |
0.0141 USDT |
0.0167 USDT |
| 2025-04-08 |
0.0177 USDT |
28,215.3000 ANKR |
0.0164 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2025-04-07 |
0.0163 USDT |
432.7000 ANKR |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0164 USDT |
| 2025-04-06 |
0.0153 USDT |
2,445.7000 ANKR |
0.0170 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-04-05 |
0.0170 USDT |
71.4000 ANKR |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0170 USDT |
| 2025-04-04 |
0.0163 USDT |
219,499.0000 ANKR |
0.0166 USDT |
0.0162 USDT |
0.0162 USDT |
0.0163 USDT |
| 2025-04-03 |
0.0165 USDT |
1,661.1000 ANKR |
0.0164 USDT |
0.0162 USDT |
0.0162 USDT |
0.0166 USDT |
| 2025-04-02 |
0.0172 USDT |
10,735.8000 ANKR |
0.0182 USDT |
0.0164 USDT |
0.0170 USDT |
0.0164 USDT |
| 2025-04-01 |
0.0177 USDT |
1,694.9000 ANKR |
0.0181 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-03-31 |
0.0175 USDT |
6,224.1000 ANKR |
0.0175 USDT |
0.0171 USDT |
0.0172 USDT |
0.0181 USDT |
| 2025-03-30 |
0.0176 USDT |
7,922.7000 ANKR |
0.0180 USDT |
0.0175 USDT |
0.0177 USDT |
0.0182 USDT |
| 2025-03-29 |
0.0187 USDT |
3,848.5000 ANKR |
0.0183 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-03-28 |
0.0194 USDT |
7,224.6000 ANKR |
0.0196 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2025-03-27 |
0.0198 USDT |
183,062.9000 ANKR |
0.0194 USDT |
0.0191 USDT |
0.0194 USDT |
0.0196 USDT |
| 2025-03-26 |
0.0199 USDT |
15,688.9000 ANKR |
0.0210 USDT |
0.0192 USDT |
0.0196 USDT |
0.0200 USDT |
| 2025-03-25 |
0.0199 USDT |
10,069.8000 ANKR |
0.0209 USDT |
0.0196 USDT |
0.0196 USDT |
0.0204 USDT |
| 2025-03-24 |
0.0212 USDT |
300,193.7000 ANKR |
0.0177 USDT |
0.0164 USDT |
0.0175 USDT |
0.0209 USDT |
| 2025-03-23 |
0.0169 USDT |
224,399.7000 ANKR |
0.0182 USDT |
0.0168 USDT |
0.0170 USDT |
0.0177 USDT |
| 2025-03-22 |
0.0170 USDT |
9,410.9000 ANKR |
0.0179 USDT |
0.0168 USDT |
0.0172 USDT |
0.0172 USDT |