Identifier on Binance US: ANKRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0064 USDT |
14,009.6000 ANKR |
0.0080 USDT |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
| 2026-01-13 |
0.0079 USDT |
1,666.7000 ANKR |
0.0079 USDT |
0.0077 USDT |
0.0077 USDT |
0.0080 USDT |
| 2026-01-12 |
0.0080 USDT |
1,627.4000 ANKR |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0079 USDT |
| 2026-01-11 |
0.0069 USDT |
19,450.3000 ANKR |
0.0078 USDT |
0.0058 USDT |
0.0058 USDT |
0.0066 USDT |
| 2026-01-10 |
0.0078 USDT |
513.6000 ANKR |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2026-01-09 |
0.0081 USDT |
5,654.4000 ANKR |
0.0082 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2026-01-08 |
0.0073 USDT |
2,963.6000 ANKR |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0080 USDT |
| 2026-01-07 |
0.0071 USDT |
720.7000 ANKR |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0070 USDT |
| 2026-01-06 |
0.0071 USDT |
112,266.2000 ANKR |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0064 USDT |
| 2026-01-05 |
0.0074 USDT |
3,009.5000 ANKR |
0.0081 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2026-01-04 |
0.0070 USDT |
42,243.7000 ANKR |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0069 USDT |
| 2026-01-03 |
0.0057 USDT |
32,046.7000 ANKR |
0.0064 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2026-01-02 |
0.0064 USDT |
4,429.7000 ANKR |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0064 USDT |
| 2026-01-01 |
0.0000 USDT |
0.0000 ANKR |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-12-31 |
0.0060 USDT |
11,315.9000 ANKR |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
| 2025-12-30 |
0.0059 USDT |
1,275.2000 ANKR |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2025-12-29 |
0.0060 USDT |
16,738.8000 ANKR |
0.0063 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-12-28 |
0.0000 USDT |
0.0000 ANKR |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-12-27 |
0.0063 USDT |
1,442.5000 ANKR |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2025-12-26 |
0.0061 USDT |
5,647.2000 ANKR |
0.0068 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2025-12-25 |
0.0068 USDT |
2,949.8000 ANKR |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-12-24 |
0.0000 USDT |
0.0000 ANKR |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-12-23 |
0.0063 USDT |
7,747.6000 ANKR |
0.0068 USDT |
0.0058 USDT |
0.0058 USDT |
0.0069 USDT |
| 2025-12-22 |
0.0065 USDT |
28,413.2000 ANKR |
0.0065 USDT |
0.0060 USDT |
0.0060 USDT |
0.0068 USDT |
| 2025-12-21 |
0.0065 USDT |
11,805.9000 ANKR |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0065 USDT |
| 2025-12-20 |
0.0000 USDT |
0.0000 ANKR |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-12-19 |
0.0064 USDT |
27,315.9000 ANKR |
0.0066 USDT |
0.0054 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-12-18 |
0.0061 USDT |
35,849.1000 ANKR |
0.0069 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-12-17 |
0.0069 USDT |
555.0000 ANKR |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-12-16 |
0.0069 USDT |
3,523.5000 ANKR |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-12-15 |
0.0069 USDT |
246,006.5000 ANKR |
0.0070 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-12-14 |
0.0070 USDT |
176.7000 ANKR |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-12-13 |
0.0000 USDT |
0.0000 ANKR |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-12-12 |
0.0072 USDT |
10,743.1000 ANKR |
0.0072 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-12-11 |
0.0076 USDT |
24,995.0000 ANKR |
0.0080 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-12-10 |
0.0080 USDT |
23,743.9000 ANKR |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0084 USDT |
| 2025-12-09 |
0.0075 USDT |
6,446.9000 ANKR |
0.0076 USDT |
0.0071 USDT |
0.0071 USDT |
0.0076 USDT |
| 2025-12-08 |
0.0078 USDT |
722.6000 ANKR |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-12-07 |
0.0076 USDT |
8,113.8000 ANKR |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-12-06 |
0.0079 USDT |
7,329.8000 ANKR |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0076 USDT |
| 2025-12-05 |
0.0073 USDT |
1,241.0000 ANKR |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
| 2025-12-04 |
0.0071 USDT |
635.5000 ANKR |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-12-03 |
0.0072 USDT |
12,351.3000 ANKR |
0.0082 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-12-02 |
0.0082 USDT |
2,407.1000 ANKR |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0082 USDT |
| 2025-12-01 |
0.0072 USDT |
25,706.8000 ANKR |
0.0075 USDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
| 2025-11-30 |
0.0000 USDT |
0.0000 ANKR |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-11-29 |
0.0000 USDT |
0.0000 ANKR |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-11-28 |
0.0077 USDT |
3,293.4000 ANKR |
0.0078 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-11-27 |
0.0000 USDT |
0.0000 ANKR |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-11-26 |
0.0078 USDT |
1,498.3000 ANKR |
0.0076 USDT |
0.0075 USDT |
0.0075 USDT |
0.0078 USDT |