Identifier on Binance US: ANKRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-23 |
0.0197 USDT |
19,832.9000 ANKR |
0.0194 USDT |
0.0190 USDT |
0.0191 USDT |
0.0203 USDT |
| 2023-09-22 |
0.0188 USDT |
12,452.5000 ANKR |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0191 USDT |
| 2023-09-21 |
0.0185 USDT |
19,851.4000 ANKR |
0.0194 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2023-09-20 |
0.0188 USDT |
12,817.6000 ANKR |
0.0190 USDT |
0.0186 USDT |
0.0190 USDT |
0.0194 USDT |
| 2023-09-19 |
0.0187 USDT |
16,080.5000 ANKR |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
0.0189 USDT |
| 2023-09-18 |
0.0186 USDT |
41,890.5000 ANKR |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
0.0186 USDT |
| 2023-09-17 |
0.0185 USDT |
14,871.5000 ANKR |
0.0194 USDT |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
| 2023-09-16 |
0.0192 USDT |
2,920.1000 ANKR |
0.0191 USDT |
0.0187 USDT |
0.0191 USDT |
0.0194 USDT |
| 2023-09-15 |
0.0184 USDT |
6,457.0000 ANKR |
0.0186 USDT |
0.0183 USDT |
0.0183 USDT |
0.0191 USDT |
| 2023-09-14 |
0.0180 USDT |
16,889.3000 ANKR |
0.0182 USDT |
0.0178 USDT |
0.0179 USDT |
0.0186 USDT |
| 2023-09-13 |
0.0177 USDT |
63,632.7000 ANKR |
0.0177 USDT |
0.0174 USDT |
0.0174 USDT |
0.0182 USDT |
| 2023-09-12 |
0.0179 USDT |
19,702.4000 ANKR |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0177 USDT |
| 2023-09-11 |
0.0174 USDT |
62,752.3000 ANKR |
0.0182 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2023-09-10 |
0.0180 USDT |
7,124.8000 ANKR |
0.0187 USDT |
0.0178 USDT |
0.0182 USDT |
0.0182 USDT |
| 2023-09-09 |
0.0188 USDT |
16,393.5000 ANKR |
0.0190 USDT |
0.0186 USDT |
0.0186 USDT |
0.0187 USDT |
| 2023-09-08 |
0.0189 USDT |
2,873.3000 ANKR |
0.0190 USDT |
0.0186 USDT |
0.0186 USDT |
0.0190 USDT |
| 2023-09-07 |
0.0182 USDT |
33,116.0000 ANKR |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
0.0190 USDT |
| 2023-09-06 |
0.0184 USDT |
19,993.7000 ANKR |
0.0182 USDT |
0.0181 USDT |
0.0181 USDT |
0.0186 USDT |
| 2023-09-05 |
0.0184 USDT |
51,614.8000 ANKR |
0.0181 USDT |
0.0178 USDT |
0.0178 USDT |
0.0181 USDT |
| 2023-09-04 |
0.0180 USDT |
16,463.2000 ANKR |
0.0183 USDT |
0.0179 USDT |
0.0181 USDT |
0.0181 USDT |
| 2023-09-03 |
0.0183 USDT |
1,635.0000 ANKR |
0.0186 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2023-09-02 |
0.0181 USDT |
2,452.5000 ANKR |
0.0182 USDT |
0.0180 USDT |
0.0180 USDT |
0.0186 USDT |
| 2023-09-01 |
0.0186 USDT |
67,585.8000 ANKR |
0.0187 USDT |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
| 2023-08-31 |
0.0191 USDT |
6,367.1000 ANKR |
0.0194 USDT |
0.0186 USDT |
0.0187 USDT |
0.0187 USDT |
| 2023-08-30 |
0.0197 USDT |
6,512.7000 ANKR |
0.0200 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2023-08-29 |
0.0201 USDT |
27,701.8000 ANKR |
0.0194 USDT |
0.0192 USDT |
0.0192 USDT |
0.0200 USDT |
| 2023-08-28 |
0.0195 USDT |
5,849.6000 ANKR |
0.0197 USDT |
0.0193 USDT |
0.0193 USDT |
0.0194 USDT |
| 2023-08-27 |
0.0195 USDT |
136,751.6000 ANKR |
0.0200 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2023-08-26 |
0.0200 USDT |
8,992.3000 ANKR |
0.0202 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-08-25 |
0.0199 USDT |
6,397.2000 ANKR |
0.0196 USDT |
0.0194 USDT |
0.0194 USDT |
0.0203 USDT |
| 2023-08-24 |
0.0198 USDT |
5,661.7000 ANKR |
0.0203 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2023-08-23 |
0.0200 USDT |
14,806.1000 ANKR |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0203 USDT |
| 2023-08-22 |
0.0193 USDT |
266,124.4000 ANKR |
0.0194 USDT |
0.0190 USDT |
0.0190 USDT |
0.0197 USDT |
| 2023-08-21 |
0.0196 USDT |
21,175.3000 ANKR |
0.0205 USDT |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
| 2023-08-20 |
0.0204 USDT |
6,904.0000 ANKR |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0205 USDT |
| 2023-08-19 |
0.0199 USDT |
2,393.9000 ANKR |
0.0197 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2023-08-18 |
0.0195 USDT |
13,443.3000 ANKR |
0.0195 USDT |
0.0193 USDT |
0.0193 USDT |
0.0197 USDT |
| 2023-08-17 |
0.0195 USDT |
75,711.3000 ANKR |
0.0213 USDT |
0.0178 USDT |
0.0195 USDT |
0.0195 USDT |
| 2023-08-16 |
0.0218 USDT |
122,889.3000 ANKR |
0.0225 USDT |
0.0208 USDT |
0.0208 USDT |
0.0212 USDT |
| 2023-08-15 |
0.0229 USDT |
47,762.2000 ANKR |
0.0237 USDT |
0.0220 USDT |
0.0226 USDT |
0.0226 USDT |
| 2023-08-14 |
0.0240 USDT |
39,354.8000 ANKR |
0.0245 USDT |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
| 2023-08-13 |
0.0244 USDT |
359,586.2000 ANKR |
0.0245 USDT |
0.0239 USDT |
0.0243 USDT |
0.0245 USDT |
| 2023-08-12 |
0.0238 USDT |
23,210.1000 ANKR |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
0.0240 USDT |
| 2023-08-11 |
0.0239 USDT |
8,628.8000 ANKR |
0.0242 USDT |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
| 2023-08-10 |
0.0242 USDT |
83,277.7000 ANKR |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
0.0242 USDT |
| 2023-08-09 |
0.0238 USDT |
47,549.2000 ANKR |
0.0246 USDT |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
| 2023-08-08 |
0.0244 USDT |
11,792.1000 ANKR |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
0.0246 USDT |
| 2023-08-07 |
0.0244 USDT |
14,876.1000 ANKR |
0.0245 USDT |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
| 2023-08-06 |
0.0241 USDT |
9,132.8000 ANKR |
0.0246 USDT |
0.0239 USDT |
0.0239 USDT |
0.0245 USDT |
| 2023-08-05 |
0.0243 USDT |
10,083.7000 ANKR |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
0.0246 USDT |