Identifier on Binance US: ANKRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-16 |
0.0260 USDT |
41,404.2000 ANKR |
0.0264 USDT |
0.0249 USDT |
0.0252 USDT |
0.0255 USDT |
| 2023-11-15 |
0.0255 USDT |
159,491.7000 ANKR |
0.0249 USDT |
0.0248 USDT |
0.0254 USDT |
0.0263 USDT |
| 2023-11-14 |
0.0253 USDT |
34,974.2000 ANKR |
0.0250 USDT |
0.0244 USDT |
0.0248 USDT |
0.0248 USDT |
| 2023-11-13 |
0.0259 USDT |
141,671.3000 ANKR |
0.0266 USDT |
0.0245 USDT |
0.0255 USDT |
0.0253 USDT |
| 2023-11-12 |
0.0265 USDT |
31,903.0000 ANKR |
0.0258 USDT |
0.0256 USDT |
0.0261 USDT |
0.0267 USDT |
| 2023-11-11 |
0.0253 USDT |
212,866.5000 ANKR |
0.0259 USDT |
0.0248 USDT |
0.0252 USDT |
0.0259 USDT |
| 2023-11-10 |
0.0255 USDT |
162,830.0000 ANKR |
0.0252 USDT |
0.0245 USDT |
0.0253 USDT |
0.0264 USDT |
| 2023-11-09 |
0.0256 USDT |
319,662.5000 ANKR |
0.0256 USDT |
0.0226 USDT |
0.0243 USDT |
0.0252 USDT |
| 2023-11-08 |
0.0249 USDT |
107,600.4000 ANKR |
0.0242 USDT |
0.0236 USDT |
0.0236 USDT |
0.0251 USDT |
| 2023-11-07 |
0.0243 USDT |
22,608.6000 ANKR |
0.0250 USDT |
0.0236 USDT |
0.0237 USDT |
0.0245 USDT |
| 2023-11-06 |
0.0242 USDT |
216,512.3000 ANKR |
0.0241 USDT |
0.0236 USDT |
0.0241 USDT |
0.0250 USDT |
| 2023-11-05 |
0.0241 USDT |
64,455.7000 ANKR |
0.0239 USDT |
0.0237 USDT |
0.0239 USDT |
0.0241 USDT |
| 2023-11-04 |
0.0239 USDT |
18,382.0000 ANKR |
0.0236 USDT |
0.0234 USDT |
0.0234 USDT |
0.0239 USDT |
| 2023-11-03 |
0.0229 USDT |
104,689.1000 ANKR |
0.0237 USDT |
0.0220 USDT |
0.0226 USDT |
0.0234 USDT |
| 2023-11-02 |
0.0237 USDT |
22,301.4000 ANKR |
0.0239 USDT |
0.0229 USDT |
0.0234 USDT |
0.0239 USDT |
| 2023-11-01 |
0.0231 USDT |
95,584.2000 ANKR |
0.0230 USDT |
0.0223 USDT |
0.0226 USDT |
0.0239 USDT |
| 2023-10-31 |
0.0228 USDT |
86,561.6000 ANKR |
0.0227 USDT |
0.0216 USDT |
0.0220 USDT |
0.0230 USDT |
| 2023-10-30 |
0.0227 USDT |
34,750.2000 ANKR |
0.0230 USDT |
0.0221 USDT |
0.0224 USDT |
0.0225 USDT |
| 2023-10-29 |
0.0223 USDT |
45,931.1000 ANKR |
0.0221 USDT |
0.0217 USDT |
0.0218 USDT |
0.0224 USDT |
| 2023-10-28 |
0.0223 USDT |
55,176.9000 ANKR |
0.0218 USDT |
0.0216 USDT |
0.0218 USDT |
0.0221 USDT |
| 2023-10-27 |
0.0214 USDT |
35,242.9000 ANKR |
0.0217 USDT |
0.0210 USDT |
0.0212 USDT |
0.0218 USDT |
| 2023-10-26 |
0.0219 USDT |
95,682.3000 ANKR |
0.0219 USDT |
0.0212 USDT |
0.0217 USDT |
0.0217 USDT |
| 2023-10-25 |
0.0222 USDT |
135,290.6000 ANKR |
0.0223 USDT |
0.0218 USDT |
0.0219 USDT |
0.0219 USDT |
| 2023-10-24 |
0.0219 USDT |
146,910.2000 ANKR |
0.0226 USDT |
0.0204 USDT |
0.0217 USDT |
0.0221 USDT |
| 2023-10-23 |
0.0214 USDT |
118,067.5000 ANKR |
0.0210 USDT |
0.0208 USDT |
0.0210 USDT |
0.0219 USDT |
| 2023-10-22 |
0.0209 USDT |
71,044.0000 ANKR |
0.0210 USDT |
0.0205 USDT |
0.0205 USDT |
0.0215 USDT |
| 2023-10-21 |
0.0210 USDT |
54,435.6000 ANKR |
0.0202 USDT |
0.0198 USDT |
0.0198 USDT |
0.0210 USDT |
| 2023-10-20 |
0.0193 USDT |
11,070.3000 ANKR |
0.0191 USDT |
0.0189 USDT |
0.0190 USDT |
0.0196 USDT |
| 2023-10-19 |
0.0190 USDT |
68,801.3000 ANKR |
0.0195 USDT |
0.0187 USDT |
0.0188 USDT |
0.0191 USDT |
| 2023-10-18 |
0.0195 USDT |
35,980.5000 ANKR |
0.0199 USDT |
0.0193 USDT |
0.0195 USDT |
0.0195 USDT |
| 2023-10-17 |
0.0195 USDT |
6,173.6000 ANKR |
0.0197 USDT |
0.0191 USDT |
0.0193 USDT |
0.0199 USDT |
| 2023-10-16 |
0.0200 USDT |
27,816.3000 ANKR |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
0.0197 USDT |
| 2023-10-15 |
0.0196 USDT |
15,513.0000 ANKR |
0.0193 USDT |
0.0191 USDT |
0.0191 USDT |
0.0196 USDT |
| 2023-10-14 |
0.0190 USDT |
42,270.2000 ANKR |
0.0188 USDT |
0.0185 USDT |
0.0187 USDT |
0.0193 USDT |
| 2023-10-13 |
0.0185 USDT |
9,848.0000 ANKR |
0.0186 USDT |
0.0181 USDT |
0.0182 USDT |
0.0190 USDT |
| 2023-10-12 |
0.0183 USDT |
56,195.2000 ANKR |
0.0188 USDT |
0.0180 USDT |
0.0182 USDT |
0.0186 USDT |
| 2023-10-11 |
0.0180 USDT |
33,989.8000 ANKR |
0.0194 USDT |
0.0176 USDT |
0.0182 USDT |
0.0188 USDT |
| 2023-10-10 |
0.0187 USDT |
28,653.5000 ANKR |
0.0192 USDT |
0.0186 USDT |
0.0186 USDT |
0.0194 USDT |
| 2023-10-09 |
0.0188 USDT |
51,114.1000 ANKR |
0.0201 USDT |
0.0186 USDT |
0.0188 USDT |
0.0194 USDT |
| 2023-10-08 |
0.0195 USDT |
48,020.3000 ANKR |
0.0197 USDT |
0.0194 USDT |
0.0195 USDT |
0.0201 USDT |
| 2023-10-07 |
0.0200 USDT |
6,466.2000 ANKR |
0.0199 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2023-10-06 |
0.0198 USDT |
98,646.5000 ANKR |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0199 USDT |
| 2023-10-05 |
0.0189 USDT |
16,475.0000 ANKR |
0.0191 USDT |
0.0186 USDT |
0.0186 USDT |
0.0188 USDT |
| 2023-10-04 |
0.0189 USDT |
16,659.6000 ANKR |
0.0192 USDT |
0.0185 USDT |
0.0187 USDT |
0.0190 USDT |
| 2023-10-03 |
0.0193 USDT |
24,611.8000 ANKR |
0.0198 USDT |
0.0193 USDT |
0.0194 USDT |
0.0195 USDT |
| 2023-10-02 |
0.0199 USDT |
62,520.7000 ANKR |
0.0205 USDT |
0.0193 USDT |
0.0196 USDT |
0.0198 USDT |
| 2023-10-01 |
0.0203 USDT |
28,524.5000 ANKR |
0.0199 USDT |
0.0196 USDT |
0.0199 USDT |
0.0205 USDT |
| 2023-09-30 |
0.0197 USDT |
27,425.8000 ANKR |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
0.0202 USDT |
| 2023-09-29 |
0.0192 USDT |
9,381.7000 ANKR |
0.0194 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
| 2023-09-28 |
0.0193 USDT |
2,489.6000 ANKR |
0.0192 USDT |
0.0191 USDT |
0.0192 USDT |
0.0194 USDT |