Identifier on Binance US: ANKRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-13 |
0.0271 USDT |
27,511.7000 ANKR |
0.0264 USDT |
0.0260 USDT |
0.0260 USDT |
0.0281 USDT |
| 2024-07-12 |
0.0263 USDT |
58,157.2000 ANKR |
0.0274 USDT |
0.0261 USDT |
0.0261 USDT |
0.0264 USDT |
| 2024-07-11 |
0.0274 USDT |
11,352.4000 ANKR |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
0.0274 USDT |
| 2024-07-10 |
0.0263 USDT |
16,237.2000 ANKR |
0.0267 USDT |
0.0261 USDT |
0.0262 USDT |
0.0263 USDT |
| 2024-07-09 |
0.0264 USDT |
39,455.1000 ANKR |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
0.0270 USDT |
| 2024-07-08 |
0.0247 USDT |
14,623.5000 ANKR |
0.0242 USDT |
0.0233 USDT |
0.0233 USDT |
0.0252 USDT |
| 2024-07-07 |
0.0244 USDT |
1,276.1000 ANKR |
0.0252 USDT |
0.0243 USDT |
0.0244 USDT |
0.0243 USDT |
| 2024-07-06 |
0.0245 USDT |
11,096.1000 ANKR |
0.0242 USDT |
0.0238 USDT |
0.0238 USDT |
0.0252 USDT |
| 2024-07-05 |
0.0245 USDT |
31,453.4000 ANKR |
0.0250 USDT |
0.0230 USDT |
0.0234 USDT |
0.0244 USDT |
| 2024-07-04 |
0.0270 USDT |
26,605.8000 ANKR |
0.0287 USDT |
0.0258 USDT |
0.0263 USDT |
0.0263 USDT |
| 2024-07-03 |
0.0287 USDT |
13,510.5000 ANKR |
0.0290 USDT |
0.0286 USDT |
0.0287 USDT |
0.0287 USDT |
| 2024-07-02 |
0.0295 USDT |
18,903.1000 ANKR |
0.0301 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2024-07-01 |
0.0312 USDT |
45,341.0000 ANKR |
0.0310 USDT |
0.0307 USDT |
0.0307 USDT |
0.0307 USDT |
| 2024-06-30 |
0.0295 USDT |
7,957.5000 ANKR |
0.0295 USDT |
0.0293 USDT |
0.0293 USDT |
0.0305 USDT |
| 2024-06-29 |
0.0299 USDT |
7,973.3000 ANKR |
0.0310 USDT |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
| 2024-06-28 |
0.0308 USDT |
11,506.9000 ANKR |
0.0307 USDT |
0.0303 USDT |
0.0303 USDT |
0.0311 USDT |
| 2024-06-27 |
0.0307 USDT |
301,648.4000 ANKR |
0.0310 USDT |
0.0295 USDT |
0.0295 USDT |
0.0307 USDT |
| 2024-06-26 |
0.0315 USDT |
15,693.5000 ANKR |
0.0310 USDT |
0.0301 USDT |
0.0301 USDT |
0.0306 USDT |
| 2024-06-25 |
0.0310 USDT |
20,440.4000 ANKR |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
0.0310 USDT |
| 2024-06-24 |
0.0288 USDT |
57,540.2000 ANKR |
0.0284 USDT |
0.0282 USDT |
0.0282 USDT |
0.0286 USDT |
| 2024-06-23 |
0.0289 USDT |
7,050.5000 ANKR |
0.0298 USDT |
0.0277 USDT |
0.0280 USDT |
0.0298 USDT |
| 2024-06-22 |
0.0311 USDT |
17,470.2000 ANKR |
0.0308 USDT |
0.0299 USDT |
0.0299 USDT |
0.0306 USDT |
| 2024-06-21 |
0.0308 USDT |
26,541.8000 ANKR |
0.0316 USDT |
0.0300 USDT |
0.0306 USDT |
0.0306 USDT |
| 2024-06-20 |
0.0312 USDT |
9,182.2000 ANKR |
0.0292 USDT |
0.0277 USDT |
0.0306 USDT |
0.0316 USDT |
| 2024-06-19 |
0.0303 USDT |
14,456.7000 ANKR |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
0.0301 USDT |
| 2024-06-18 |
0.0302 USDT |
302,847.6000 ANKR |
0.0313 USDT |
0.0267 USDT |
0.0283 USDT |
0.0283 USDT |
| 2024-06-17 |
0.0326 USDT |
93,398.4000 ANKR |
0.0350 USDT |
0.0306 USDT |
0.0315 USDT |
0.0329 USDT |
| 2024-06-16 |
0.0348 USDT |
12,282.5000 ANKR |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
0.0350 USDT |
| 2024-06-15 |
0.0345 USDT |
14,023.5000 ANKR |
0.0343 USDT |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
| 2024-06-14 |
0.0368 USDT |
272,567.0000 ANKR |
0.0374 USDT |
0.0341 USDT |
0.0341 USDT |
0.0343 USDT |
| 2024-06-13 |
0.0381 USDT |
24,169.5000 ANKR |
0.0397 USDT |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
| 2024-06-12 |
0.0391 USDT |
68,525.9000 ANKR |
0.0372 USDT |
0.0372 USDT |
0.0372 USDT |
0.0395 USDT |
| 2024-06-11 |
0.0376 USDT |
67,833.1000 ANKR |
0.0389 USDT |
0.0359 USDT |
0.0363 USDT |
0.0372 USDT |
| 2024-06-10 |
0.0397 USDT |
33,098.5000 ANKR |
0.0397 USDT |
0.0386 USDT |
0.0393 USDT |
0.0393 USDT |
| 2024-06-09 |
0.0396 USDT |
40,240.3000 ANKR |
0.0389 USDT |
0.0381 USDT |
0.0389 USDT |
0.0397 USDT |
| 2024-06-08 |
0.0385 USDT |
153,997.8000 ANKR |
0.0402 USDT |
0.0353 USDT |
0.0386 USDT |
0.0386 USDT |
| 2024-06-07 |
0.0421 USDT |
406,832.1000 ANKR |
0.0446 USDT |
0.0370 USDT |
0.0402 USDT |
0.0402 USDT |
| 2024-06-06 |
0.0450 USDT |
61,755.8000 ANKR |
0.0455 USDT |
0.0442 USDT |
0.0442 USDT |
0.0450 USDT |
| 2024-06-05 |
0.0439 USDT |
255,619.7000 ANKR |
0.0428 USDT |
0.0427 USDT |
0.0427 USDT |
0.0453 USDT |
| 2024-06-04 |
0.0426 USDT |
24,141.6000 ANKR |
0.0421 USDT |
0.0417 USDT |
0.0417 USDT |
0.0432 USDT |
| 2024-06-03 |
0.0439 USDT |
52,700.2000 ANKR |
0.0438 USDT |
0.0424 USDT |
0.0424 USDT |
0.0424 USDT |
| 2024-06-02 |
0.0432 USDT |
5,864.7000 ANKR |
0.0432 USDT |
0.0424 USDT |
0.0424 USDT |
0.0438 USDT |
| 2024-06-01 |
0.0423 USDT |
32,560.9000 ANKR |
0.0424 USDT |
0.0409 USDT |
0.0421 USDT |
0.0432 USDT |
| 2024-05-31 |
0.0421 USDT |
30,862.7000 ANKR |
0.0431 USDT |
0.0412 USDT |
0.0424 USDT |
0.0432 USDT |
| 2024-05-30 |
0.0435 USDT |
11,736.2000 ANKR |
0.0436 USDT |
0.0425 USDT |
0.0425 USDT |
0.0431 USDT |
| 2024-05-29 |
0.0443 USDT |
280,098.6000 ANKR |
0.0460 USDT |
0.0436 USDT |
0.0436 USDT |
0.0436 USDT |
| 2024-05-28 |
0.0441 USDT |
90,794.8000 ANKR |
0.0456 USDT |
0.0437 USDT |
0.0439 USDT |
0.0460 USDT |
| 2024-05-27 |
0.0460 USDT |
48,233.9000 ANKR |
0.0451 USDT |
0.0445 USDT |
0.0446 USDT |
0.0456 USDT |
| 2024-05-26 |
0.0452 USDT |
10,462.1000 ANKR |
0.0451 USDT |
0.0451 USDT |
0.0451 USDT |
0.0451 USDT |
| 2024-05-25 |
0.0462 USDT |
48,789.2000 ANKR |
0.0451 USDT |
0.0451 USDT |
0.0451 USDT |
0.0451 USDT |