Identifier on Binance US: ALPINEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-07 |
3.2121 USDT |
1,721.9200 ALPINE |
3.1290 USDT |
3.0497 USDT |
3.0497 USDT |
3.1423 USDT |
| 2022-11-06 |
3.2551 USDT |
1,506.4900 ALPINE |
3.4285 USDT |
3.1290 USDT |
3.1423 USDT |
3.1290 USDT |
| 2022-11-05 |
3.3450 USDT |
7,634.9000 ALPINE |
3.1241 USDT |
3.1241 USDT |
3.1241 USDT |
3.4273 USDT |
| 2022-11-04 |
3.1352 USDT |
854.4000 ALPINE |
3.0008 USDT |
2.9958 USDT |
3.0008 USDT |
3.1015 USDT |
| 2022-11-03 |
3.0008 USDT |
66.5600 ALPINE |
2.9959 USDT |
2.9959 USDT |
2.9959 USDT |
3.0008 USDT |
| 2022-11-02 |
3.0085 USDT |
171.8200 ALPINE |
3.0415 USDT |
2.9958 USDT |
2.9958 USDT |
2.9959 USDT |
| 2022-11-01 |
3.0775 USDT |
38.4000 ALPINE |
3.1332 USDT |
3.0497 USDT |
3.0497 USDT |
3.0497 USDT |
| 2022-10-31 |
3.1520 USDT |
34.6900 ALPINE |
3.1557 USDT |
3.1332 USDT |
3.1332 USDT |
3.1332 USDT |
| 2022-10-30 |
3.1665 USDT |
3,687.5000 ALPINE |
3.1015 USDT |
3.0936 USDT |
3.0947 USDT |
3.1622 USDT |
| 2022-10-29 |
3.0337 USDT |
3,862.3700 ALPINE |
3.0044 USDT |
3.0044 USDT |
3.0044 USDT |
3.1015 USDT |
| 2022-10-28 |
3.0379 USDT |
1,415.8600 ALPINE |
2.9869 USDT |
2.9514 USDT |
2.9598 USDT |
3.0044 USDT |
| 2022-10-27 |
2.9932 USDT |
770.1600 ALPINE |
3.0235 USDT |
2.9747 USDT |
2.9861 USDT |
2.9869 USDT |
| 2022-10-26 |
3.0202 USDT |
158.4700 ALPINE |
3.0164 USDT |
3.0164 USDT |
3.0164 USDT |
3.0235 USDT |
| 2022-10-25 |
3.0106 USDT |
260.1000 ALPINE |
2.9766 USDT |
2.9536 USDT |
2.9536 USDT |
3.0150 USDT |
| 2022-10-24 |
2.9931 USDT |
892.1700 ALPINE |
2.8757 USDT |
2.8757 USDT |
2.8757 USDT |
2.9546 USDT |
| 2022-10-23 |
2.8748 USDT |
30.8500 ALPINE |
2.8968 USDT |
2.8726 USDT |
2.8726 USDT |
2.8757 USDT |
| 2022-10-22 |
2.8991 USDT |
63.2600 ALPINE |
2.9506 USDT |
2.8968 USDT |
2.8968 USDT |
2.8968 USDT |
| 2022-10-21 |
2.9350 USDT |
832.0800 ALPINE |
2.8902 USDT |
2.8902 USDT |
2.8902 USDT |
2.9506 USDT |
| 2022-10-20 |
3.0232 USDT |
816.8100 ALPINE |
2.9086 USDT |
2.8204 USDT |
2.8204 USDT |
2.9130 USDT |
| 2022-10-19 |
2.9086 USDT |
119.7800 ALPINE |
2.9159 USDT |
2.9086 USDT |
2.9086 USDT |
2.9086 USDT |
| 2022-10-18 |
2.9782 USDT |
138.4500 ALPINE |
3.0272 USDT |
2.9159 USDT |
2.9159 USDT |
2.9159 USDT |
| 2022-10-17 |
3.0234 USDT |
456.3400 ALPINE |
3.0466 USDT |
3.0044 USDT |
3.0115 USDT |
3.0167 USDT |
| 2022-10-16 |
2.9924 USDT |
7,403.3700 ALPINE |
2.8726 USDT |
2.8646 USDT |
2.8726 USDT |
3.0466 USDT |
| 2022-10-15 |
2.9745 USDT |
357.7700 ALPINE |
2.9701 USDT |
2.8726 USDT |
2.8726 USDT |
2.8726 USDT |
| 2022-10-14 |
3.0272 USDT |
461.0100 ALPINE |
2.9824 USDT |
2.9652 USDT |
2.9692 USDT |
2.9692 USDT |
| 2022-10-13 |
2.9597 USDT |
1,249.8600 ALPINE |
3.0992 USDT |
2.7880 USDT |
2.7881 USDT |
2.9824 USDT |
| 2022-10-12 |
3.1187 USDT |
545.2300 ALPINE |
3.1206 USDT |
3.0956 USDT |
3.0956 USDT |
3.0992 USDT |
| 2022-10-11 |
3.2521 USDT |
2,350.0000 ALPINE |
3.4015 USDT |
3.1206 USDT |
3.1206 USDT |
3.1206 USDT |
| 2022-10-10 |
3.4166 USDT |
289.1600 ALPINE |
3.5170 USDT |
3.3764 USDT |
3.3970 USDT |
3.4015 USDT |
| 2022-10-09 |
3.5216 USDT |
397.1600 ALPINE |
3.5883 USDT |
3.5116 USDT |
3.5170 USDT |
3.5170 USDT |
| 2022-10-08 |
3.6134 USDT |
8.6000 ALPINE |
3.5874 USDT |
3.5874 USDT |
3.5874 USDT |
3.6134 USDT |
| 2022-10-07 |
3.5874 USDT |
7.7400 ALPINE |
3.5876 USDT |
3.5874 USDT |
3.5874 USDT |
3.5874 USDT |
| 2022-10-06 |
3.5899 USDT |
142.4900 ALPINE |
3.6063 USDT |
3.5876 USDT |
3.5876 USDT |
3.5876 USDT |
| 2022-10-05 |
3.6767 USDT |
152.8100 ALPINE |
3.6213 USDT |
3.6063 USDT |
3.6063 USDT |
3.6063 USDT |
| 2022-10-04 |
3.6496 USDT |
1,070.3200 ALPINE |
3.5650 USDT |
3.5650 USDT |
3.5650 USDT |
3.6213 USDT |
| 2022-10-03 |
3.5646 USDT |
495.4800 ALPINE |
3.6606 USDT |
3.4827 USDT |
3.4890 USDT |
3.5650 USDT |
| 2022-10-02 |
3.7186 USDT |
242.7300 ALPINE |
3.8609 USDT |
3.6492 USDT |
3.6492 USDT |
3.6606 USDT |
| 2022-10-01 |
3.9031 USDT |
179.4500 ALPINE |
3.9841 USDT |
3.8375 USDT |
3.8375 USDT |
3.8375 USDT |
| 2022-09-30 |
3.9960 USDT |
19.1900 ALPINE |
4.0320 USDT |
3.9841 USDT |
3.9841 USDT |
3.9841 USDT |
| 2022-09-29 |
3.9737 USDT |
398.1700 ALPINE |
4.0240 USDT |
3.9458 USDT |
4.0119 USDT |
4.0320 USDT |
| 2022-09-28 |
4.0332 USDT |
1,605.8400 ALPINE |
3.9722 USDT |
3.9055 USDT |
3.9055 USDT |
4.0226 USDT |
| 2022-09-27 |
3.9218 USDT |
2,189.1600 ALPINE |
3.8551 USDT |
3.8551 USDT |
3.8914 USDT |
3.9524 USDT |
| 2022-09-26 |
4.0624 USDT |
13,428.4500 ALPINE |
3.9875 USDT |
3.7343 USDT |
3.7604 USDT |
3.8285 USDT |
| 2022-09-25 |
3.8757 USDT |
11,167.9700 ALPINE |
3.7157 USDT |
3.7157 USDT |
3.7157 USDT |
3.9643 USDT |
| 2022-09-24 |
3.8060 USDT |
776.0200 ALPINE |
3.8551 USDT |
3.6972 USDT |
3.6972 USDT |
3.7157 USDT |
| 2022-09-23 |
3.7425 USDT |
1,514.6700 ALPINE |
3.6134 USDT |
3.5993 USDT |
3.6260 USDT |
3.8448 USDT |
| 2022-09-22 |
3.5405 USDT |
299.8200 ALPINE |
3.3970 USDT |
3.3970 USDT |
3.3970 USDT |
3.5954 USDT |
| 2022-09-21 |
3.3920 USDT |
206.5900 ALPINE |
3.4654 USDT |
3.3263 USDT |
3.3533 USDT |
3.4217 USDT |
| 2022-09-20 |
3.5252 USDT |
143.4900 ALPINE |
3.5776 USDT |
3.4654 USDT |
3.4654 USDT |
3.4654 USDT |
| 2022-09-19 |
3.7293 USDT |
6,472.7300 ALPINE |
3.6063 USDT |
3.5351 USDT |
3.5351 USDT |
3.5727 USDT |