Identifier on Binance US: ALICEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-17 |
0.6826 USDT |
1,288.0400 ALICE |
0.7780 USDT |
0.6230 USDT |
0.6230 USDT |
0.6230 USDT |
| 2023-10-16 |
0.7380 USDT |
608,321.4400 ALICE |
0.7380 USDT |
0.6870 USDT |
0.7380 USDT |
0.7780 USDT |
| 2023-10-15 |
0.6918 USDT |
43.3600 ALICE |
0.6870 USDT |
0.6690 USDT |
0.6690 USDT |
0.7380 USDT |
| 2023-10-14 |
0.6815 USDT |
107.6100 ALICE |
0.6690 USDT |
0.6690 USDT |
0.6690 USDT |
0.6870 USDT |
| 2023-10-13 |
0.7230 USDT |
674.0000 ALICE |
0.7450 USDT |
0.6610 USDT |
0.6610 USDT |
0.6690 USDT |
| 2023-10-12 |
0.7106 USDT |
37.5900 ALICE |
0.7470 USDT |
0.6900 USDT |
0.7010 USDT |
0.7450 USDT |
| 2023-10-11 |
0.6840 USDT |
443.5000 ALICE |
0.7580 USDT |
0.6510 USDT |
0.6590 USDT |
0.7470 USDT |
| 2023-10-10 |
0.7475 USDT |
12.0400 ALICE |
0.7580 USDT |
0.7060 USDT |
0.7580 USDT |
0.7580 USDT |
| 2023-10-09 |
0.7420 USDT |
227.6900 ALICE |
0.7210 USDT |
0.6990 USDT |
0.6990 USDT |
0.7580 USDT |
| 2023-10-08 |
0.0000 USDT |
0.0000 ALICE |
0.7210 USDT |
0.7210 USDT |
0.7210 USDT |
0.7210 USDT |
| 2023-10-07 |
0.0000 USDT |
0.0000 ALICE |
0.7210 USDT |
0.7210 USDT |
0.7210 USDT |
0.7210 USDT |
| 2023-10-06 |
0.0000 USDT |
0.0000 ALICE |
0.7210 USDT |
0.7210 USDT |
0.7210 USDT |
0.7210 USDT |
| 2023-10-05 |
0.7237 USDT |
6.7000 ALICE |
0.7760 USDT |
0.7210 USDT |
0.7210 USDT |
0.7210 USDT |
| 2023-10-04 |
0.7754 USDT |
35.6100 ALICE |
0.7750 USDT |
0.7750 USDT |
0.7750 USDT |
0.7760 USDT |
| 2023-10-03 |
0.7750 USDT |
6.7000 ALICE |
0.7750 USDT |
0.7750 USDT |
0.7750 USDT |
0.7750 USDT |
| 2023-10-02 |
0.7760 USDT |
5.0300 ALICE |
0.6900 USDT |
0.6900 USDT |
0.6900 USDT |
0.7760 USDT |
| 2023-10-01 |
0.6921 USDT |
249.3400 ALICE |
0.7370 USDT |
0.6900 USDT |
0.6900 USDT |
0.6900 USDT |
| 2023-09-30 |
0.7422 USDT |
66.5100 ALICE |
0.7530 USDT |
0.6900 USDT |
0.7380 USDT |
0.7370 USDT |
| 2023-09-29 |
0.7204 USDT |
166.9800 ALICE |
0.7690 USDT |
0.6800 USDT |
0.6800 USDT |
0.7790 USDT |
| 2023-09-28 |
0.7902 USDT |
84.8600 ALICE |
0.6750 USDT |
0.6750 USDT |
0.6750 USDT |
0.7690 USDT |
| 2023-09-27 |
0.7206 USDT |
54.1500 ALICE |
0.8300 USDT |
0.6590 USDT |
0.6750 USDT |
0.6750 USDT |
| 2023-09-26 |
0.8300 USDT |
3.4600 ALICE |
0.6590 USDT |
0.6590 USDT |
0.6590 USDT |
0.8300 USDT |
| 2023-09-25 |
0.0000 USDT |
0.0000 ALICE |
0.6590 USDT |
0.6590 USDT |
0.6590 USDT |
0.6590 USDT |
| 2023-09-24 |
0.0000 USDT |
0.0000 ALICE |
0.6590 USDT |
0.6590 USDT |
0.6590 USDT |
0.6590 USDT |
| 2023-09-23 |
0.0000 USDT |
0.0000 ALICE |
0.6590 USDT |
0.6590 USDT |
0.6590 USDT |
0.6590 USDT |
| 2023-09-22 |
0.0000 USDT |
0.0000 ALICE |
0.6590 USDT |
0.6590 USDT |
0.6590 USDT |
0.6590 USDT |
| 2023-09-21 |
0.0000 USDT |
0.0000 ALICE |
0.6590 USDT |
0.6590 USDT |
0.6590 USDT |
0.6590 USDT |
| 2023-09-20 |
0.0000 USDT |
0.0000 ALICE |
0.6590 USDT |
0.6590 USDT |
0.6590 USDT |
0.6590 USDT |
| 2023-09-19 |
0.0000 USDT |
0.0000 ALICE |
0.6590 USDT |
0.6590 USDT |
0.6590 USDT |
0.6590 USDT |
| 2023-09-18 |
0.0000 USDT |
0.0000 ALICE |
0.6590 USDT |
0.6590 USDT |
0.6590 USDT |
0.6590 USDT |
| 2023-09-17 |
0.0000 USDT |
0.0000 ALICE |
0.6590 USDT |
0.6590 USDT |
0.6590 USDT |
0.6590 USDT |
| 2023-09-16 |
0.0000 USDT |
0.0000 ALICE |
0.6590 USDT |
0.6590 USDT |
0.6590 USDT |
0.6590 USDT |
| 2023-09-15 |
0.0000 USDT |
0.0000 ALICE |
0.6590 USDT |
0.6590 USDT |
0.6590 USDT |
0.6590 USDT |
| 2023-09-14 |
0.0000 USDT |
0.0000 ALICE |
0.6590 USDT |
0.6590 USDT |
0.6590 USDT |
0.6590 USDT |
| 2023-09-13 |
0.0000 USDT |
0.0000 ALICE |
0.6590 USDT |
0.6590 USDT |
0.6590 USDT |
0.6590 USDT |
| 2023-09-12 |
0.0000 USDT |
0.0000 ALICE |
0.6590 USDT |
0.6590 USDT |
0.6590 USDT |
0.6590 USDT |
| 2023-09-11 |
0.6590 USDT |
100.6100 ALICE |
0.8380 USDT |
0.6590 USDT |
0.6590 USDT |
0.6590 USDT |
| 2023-09-10 |
0.8093 USDT |
48.3100 ALICE |
0.8460 USDT |
0.6590 USDT |
0.7510 USDT |
0.8380 USDT |
| 2023-09-09 |
0.8467 USDT |
2.0500 ALICE |
0.8900 USDT |
0.8460 USDT |
0.8460 USDT |
0.8460 USDT |
| 2023-09-08 |
0.0000 USDT |
0.0000 ALICE |
0.8900 USDT |
0.8900 USDT |
0.8900 USDT |
0.8900 USDT |
| 2023-09-07 |
0.8805 USDT |
313.5400 ALICE |
0.6120 USDT |
0.6120 USDT |
0.6120 USDT |
0.8900 USDT |
| 2023-09-06 |
0.0000 USDT |
0.0000 ALICE |
0.6120 USDT |
0.6120 USDT |
0.6120 USDT |
0.6120 USDT |
| 2023-09-05 |
0.6498 USDT |
346.0200 ALICE |
0.8970 USDT |
0.6120 USDT |
0.6120 USDT |
0.6120 USDT |
| 2023-09-04 |
0.8970 USDT |
51.9100 ALICE |
0.8970 USDT |
0.8970 USDT |
0.8970 USDT |
0.8970 USDT |
| 2023-09-03 |
0.8970 USDT |
11.1400 ALICE |
0.9380 USDT |
0.8970 USDT |
0.8970 USDT |
0.8970 USDT |
| 2023-09-02 |
0.0000 USDT |
0.0000 ALICE |
0.9380 USDT |
0.9380 USDT |
0.9380 USDT |
0.9380 USDT |
| 2023-09-01 |
0.0000 USDT |
0.0000 ALICE |
0.9380 USDT |
0.9380 USDT |
0.9380 USDT |
0.9380 USDT |
| 2023-08-31 |
0.9380 USDT |
18.9400 ALICE |
0.7150 USDT |
0.7150 USDT |
0.7150 USDT |
0.9380 USDT |
| 2023-08-30 |
0.7150 USDT |
85.9300 ALICE |
0.8170 USDT |
0.7150 USDT |
0.7150 USDT |
0.7150 USDT |
| 2023-08-29 |
0.8012 USDT |
180.3500 ALICE |
0.7350 USDT |
0.7350 USDT |
0.7350 USDT |
0.8170 USDT |