Identifier on Binance US: ALICEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.4736 USDT |
6.9300 ALICE |
0.4956 USDT |
0.4591 USDT |
0.4591 USDT |
0.4591 USDT |
| 2025-07-18 |
0.4927 USDT |
710.2800 ALICE |
0.4521 USDT |
0.4521 USDT |
0.4521 USDT |
0.4956 USDT |
| 2025-07-17 |
0.4551 USDT |
40.3100 ALICE |
0.4841 USDT |
0.4521 USDT |
0.4521 USDT |
0.4521 USDT |
| 2025-07-16 |
0.4799 USDT |
71.7700 ALICE |
0.4400 USDT |
0.4400 USDT |
0.4400 USDT |
0.4841 USDT |
| 2025-07-15 |
0.4400 USDT |
34.6800 ALICE |
0.4400 USDT |
0.4400 USDT |
0.4400 USDT |
0.4400 USDT |
| 2025-07-14 |
0.4532 USDT |
212.8100 ALICE |
0.4913 USDT |
0.4400 USDT |
0.4400 USDT |
0.4400 USDT |
| 2025-07-13 |
0.4744 USDT |
141.7600 ALICE |
0.4348 USDT |
0.4316 USDT |
0.4316 USDT |
0.4316 USDT |
| 2025-07-12 |
0.4348 USDT |
6.1800 ALICE |
0.4444 USDT |
0.4348 USDT |
0.4348 USDT |
0.4348 USDT |
| 2025-07-11 |
0.4483 USDT |
27.9900 ALICE |
0.4207 USDT |
0.4207 USDT |
0.4207 USDT |
0.4444 USDT |
| 2025-07-10 |
0.4802 USDT |
119.0900 ALICE |
0.4550 USDT |
0.4207 USDT |
0.4207 USDT |
0.4207 USDT |
| 2025-07-09 |
0.4549 USDT |
123.6500 ALICE |
0.3935 USDT |
0.3935 USDT |
0.3935 USDT |
0.4550 USDT |
| 2025-07-08 |
0.0000 USDT |
0.0000 ALICE |
0.3935 USDT |
0.3935 USDT |
0.3935 USDT |
0.3935 USDT |
| 2025-07-07 |
0.0000 USDT |
0.0000 ALICE |
0.3935 USDT |
0.3935 USDT |
0.3935 USDT |
0.3935 USDT |
| 2025-07-06 |
0.3883 USDT |
6.0300 ALICE |
0.3616 USDT |
0.3616 USDT |
0.3616 USDT |
0.3884 USDT |
| 2025-07-05 |
0.0000 USDT |
0.0000 ALICE |
0.3616 USDT |
0.3616 USDT |
0.3616 USDT |
0.3616 USDT |
| 2025-07-04 |
0.3616 USDT |
2.9800 ALICE |
0.3408 USDT |
0.3408 USDT |
0.3408 USDT |
0.3616 USDT |
| 2025-07-03 |
0.0000 USDT |
0.0000 ALICE |
0.3408 USDT |
0.3408 USDT |
0.3408 USDT |
0.3408 USDT |
| 2025-07-02 |
0.0000 USDT |
0.0000 ALICE |
0.3408 USDT |
0.3408 USDT |
0.3408 USDT |
0.3408 USDT |
| 2025-07-01 |
0.0000 USDT |
0.0000 ALICE |
0.3408 USDT |
0.3408 USDT |
0.3408 USDT |
0.3408 USDT |
| 2025-06-30 |
0.0000 USDT |
0.0000 ALICE |
0.3408 USDT |
0.3408 USDT |
0.3408 USDT |
0.3408 USDT |
| 2025-06-29 |
0.0000 USDT |
0.0000 ALICE |
0.3408 USDT |
0.3408 USDT |
0.3408 USDT |
0.3408 USDT |
| 2025-06-28 |
0.0000 USDT |
0.0000 ALICE |
0.3408 USDT |
0.3408 USDT |
0.3408 USDT |
0.3408 USDT |
| 2025-06-27 |
0.0000 USDT |
0.0000 ALICE |
0.3408 USDT |
0.3408 USDT |
0.3408 USDT |
0.3408 USDT |
| 2025-06-26 |
0.3559 USDT |
92.3400 ALICE |
0.3771 USDT |
0.3408 USDT |
0.3408 USDT |
0.3408 USDT |
| 2025-06-25 |
0.3751 USDT |
297.4700 ALICE |
0.3748 USDT |
0.3748 USDT |
0.3748 USDT |
0.3771 USDT |
| 2025-06-24 |
0.3481 USDT |
6.5300 ALICE |
0.3292 USDT |
0.3292 USDT |
0.3292 USDT |
0.3481 USDT |
| 2025-06-23 |
0.3320 USDT |
1,285.3000 ALICE |
0.3333 USDT |
0.3181 USDT |
0.3181 USDT |
0.3292 USDT |
| 2025-06-22 |
0.3333 USDT |
300.0300 ALICE |
0.3500 USDT |
0.3333 USDT |
0.3333 USDT |
0.3333 USDT |
| 2025-06-21 |
0.3505 USDT |
495.3800 ALICE |
0.3751 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2025-06-20 |
0.3751 USDT |
8.6500 ALICE |
0.3747 USDT |
0.3747 USDT |
0.3747 USDT |
0.3751 USDT |
| 2025-06-19 |
0.3747 USDT |
25.0200 ALICE |
0.3751 USDT |
0.3747 USDT |
0.3747 USDT |
0.3747 USDT |
| 2025-06-18 |
0.3981 USDT |
109.2600 ALICE |
0.3907 USDT |
0.3907 USDT |
0.3907 USDT |
0.4002 USDT |
| 2025-06-17 |
0.3784 USDT |
1,348.5300 ALICE |
0.3878 USDT |
0.3782 USDT |
0.3782 USDT |
0.3907 USDT |
| 2025-06-16 |
0.3878 USDT |
24.1700 ALICE |
0.3783 USDT |
0.3783 USDT |
0.3783 USDT |
0.3878 USDT |
| 2025-06-15 |
0.3783 USDT |
33.9700 ALICE |
0.3839 USDT |
0.3783 USDT |
0.3783 USDT |
0.3783 USDT |
| 2025-06-14 |
0.4033 USDT |
43.6900 ALICE |
0.4252 USDT |
0.3835 USDT |
0.3839 USDT |
0.3839 USDT |
| 2025-06-13 |
0.3935 USDT |
176.2200 ALICE |
0.4548 USDT |
0.3784 USDT |
0.3784 USDT |
0.4252 USDT |
| 2025-06-12 |
0.4548 USDT |
9.9400 ALICE |
0.4753 USDT |
0.4548 USDT |
0.4548 USDT |
0.4548 USDT |
| 2025-06-11 |
0.4750 USDT |
216.9600 ALICE |
0.4548 USDT |
0.4548 USDT |
0.4548 USDT |
0.4753 USDT |
| 2025-06-10 |
0.4602 USDT |
75.1900 ALICE |
0.3961 USDT |
0.3961 USDT |
0.3961 USDT |
0.4602 USDT |
| 2025-06-09 |
0.0000 USDT |
0.0000 ALICE |
0.3961 USDT |
0.3961 USDT |
0.3961 USDT |
0.3961 USDT |
| 2025-06-08 |
0.3967 USDT |
123.5100 ALICE |
0.4348 USDT |
0.3961 USDT |
0.3961 USDT |
0.3961 USDT |
| 2025-06-07 |
0.4321 USDT |
95.8700 ALICE |
0.3770 USDT |
0.3770 USDT |
0.3770 USDT |
0.4348 USDT |
| 2025-06-06 |
0.0000 USDT |
0.0000 ALICE |
0.3770 USDT |
0.3770 USDT |
0.3770 USDT |
0.3770 USDT |
| 2025-06-05 |
0.3771 USDT |
54.1900 ALICE |
0.4031 USDT |
0.3743 USDT |
0.3743 USDT |
0.3743 USDT |
| 2025-06-04 |
0.4101 USDT |
153.8700 ALICE |
0.4261 USDT |
0.4031 USDT |
0.4031 USDT |
0.4031 USDT |
| 2025-06-03 |
0.4000 USDT |
32.0800 ALICE |
0.4210 USDT |
0.3821 USDT |
0.4210 USDT |
0.4261 USDT |
| 2025-06-02 |
0.0000 USDT |
0.0000 ALICE |
0.4210 USDT |
0.4210 USDT |
0.4210 USDT |
0.4210 USDT |
| 2025-06-01 |
0.4238 USDT |
209.9400 ALICE |
0.4581 USDT |
0.4210 USDT |
0.4210 USDT |
0.4210 USDT |
| 2025-05-31 |
0.4302 USDT |
138.8800 ALICE |
0.4775 USDT |
0.4250 USDT |
0.4250 USDT |
0.4581 USDT |