Crypto exchange Binance US

Market MyNeighborAlice (ALICE) / Tether (USDT)

Identifier on Binance US: ALICEUSDT
Price
123...2021
Date Price Volume Open Low High Close
2025-06-16 0.3878 USDT 24.1700 ALICE 0.3783 USDT 0.3783 USDT 0.3783 USDT 0.3878 USDT
2025-06-15 0.3783 USDT 33.9700 ALICE 0.3839 USDT 0.3783 USDT 0.3783 USDT 0.3783 USDT
2025-06-14 0.4033 USDT 43.6900 ALICE 0.4252 USDT 0.3835 USDT 0.3839 USDT 0.3839 USDT
2025-06-13 0.3935 USDT 176.2200 ALICE 0.4548 USDT 0.3784 USDT 0.3784 USDT 0.4252 USDT
2025-06-12 0.4548 USDT 9.9400 ALICE 0.4753 USDT 0.4548 USDT 0.4548 USDT 0.4548 USDT
2025-06-11 0.4750 USDT 216.9600 ALICE 0.4548 USDT 0.4548 USDT 0.4548 USDT 0.4753 USDT
2025-06-10 0.4602 USDT 75.1900 ALICE 0.3961 USDT 0.3961 USDT 0.3961 USDT 0.4602 USDT
2025-06-09 0.0000 USDT 0.0000 ALICE 0.3961 USDT 0.3961 USDT 0.3961 USDT 0.3961 USDT
2025-06-08 0.3967 USDT 123.5100 ALICE 0.4348 USDT 0.3961 USDT 0.3961 USDT 0.3961 USDT
2025-06-07 0.4321 USDT 95.8700 ALICE 0.3770 USDT 0.3770 USDT 0.3770 USDT 0.4348 USDT
2025-06-06 0.0000 USDT 0.0000 ALICE 0.3770 USDT 0.3770 USDT 0.3770 USDT 0.3770 USDT
2025-06-05 0.3771 USDT 54.1900 ALICE 0.4031 USDT 0.3743 USDT 0.3743 USDT 0.3743 USDT
2025-06-04 0.4101 USDT 153.8700 ALICE 0.4261 USDT 0.4031 USDT 0.4031 USDT 0.4031 USDT
2025-06-03 0.4000 USDT 32.0800 ALICE 0.4210 USDT 0.3821 USDT 0.4210 USDT 0.4261 USDT
2025-06-02 0.0000 USDT 0.0000 ALICE 0.4210 USDT 0.4210 USDT 0.4210 USDT 0.4210 USDT
2025-06-01 0.4238 USDT 209.9400 ALICE 0.4581 USDT 0.4210 USDT 0.4210 USDT 0.4210 USDT
2025-05-31 0.4302 USDT 138.8800 ALICE 0.4775 USDT 0.4250 USDT 0.4250 USDT 0.4581 USDT
2025-05-30 0.0000 USDT 0.0000 ALICE 0.4775 USDT 0.4775 USDT 0.4775 USDT 0.4775 USDT
2025-05-29 0.0000 USDT 0.0000 ALICE 0.4775 USDT 0.4775 USDT 0.4775 USDT 0.4775 USDT
2025-05-28 0.4807 USDT 82.5700 ALICE 0.4680 USDT 0.4656 USDT 0.4656 USDT 0.4775 USDT
2025-05-27 0.4680 USDT 49.7000 ALICE 0.4960 USDT 0.4680 USDT 0.4680 USDT 0.4680 USDT
2025-05-26 0.0000 USDT 0.0000 ALICE 0.4960 USDT 0.4960 USDT 0.4960 USDT 0.4960 USDT
2025-05-25 0.4960 USDT 2.0400 ALICE 0.5110 USDT 0.4960 USDT 0.4960 USDT 0.4960 USDT
2025-05-24 0.0000 USDT 0.0000 ALICE 0.5110 USDT 0.5110 USDT 0.5110 USDT 0.5110 USDT
2025-05-23 0.0000 USDT 0.0000 ALICE 0.5110 USDT 0.5110 USDT 0.5110 USDT 0.5110 USDT
2025-05-22 0.5110 USDT 730.5000 ALICE 0.4600 USDT 0.4600 USDT 0.4600 USDT 0.5110 USDT
2025-05-21 0.0000 USDT 0.0000 ALICE 0.4600 USDT 0.4600 USDT 0.4600 USDT 0.4600 USDT
2025-05-20 0.0000 USDT 0.0000 ALICE 0.4600 USDT 0.4600 USDT 0.4600 USDT 0.4600 USDT
2025-05-19 0.4620 USDT 253.1800 ALICE 0.5040 USDT 0.4600 USDT 0.4600 USDT 0.4600 USDT
2025-05-18 0.5075 USDT 651.3500 ALICE 0.5230 USDT 0.4770 USDT 0.4770 USDT 0.5040 USDT
2025-05-17 0.0000 USDT 0.0000 ALICE 0.5600 USDT 0.5600 USDT 0.5600 USDT 0.5600 USDT
2025-05-16 0.0000 USDT 0.0000 ALICE 0.5600 USDT 0.5600 USDT 0.5600 USDT 0.5600 USDT
2025-05-15 0.5600 USDT 9.1100 ALICE 0.5860 USDT 0.5600 USDT 0.5600 USDT 0.5600 USDT
2025-05-14 0.5726 USDT 11.5500 ALICE 0.5870 USDT 0.5620 USDT 0.5620 USDT 0.5860 USDT
2025-05-13 0.5729 USDT 50.2800 ALICE 0.5610 USDT 0.5530 USDT 0.5610 USDT 0.5870 USDT
2025-05-12 0.5605 USDT 177.5200 ALICE 0.5450 USDT 0.5450 USDT 0.5450 USDT 0.5610 USDT
2025-05-11 0.5042 USDT 62.7300 ALICE 0.5510 USDT 0.4960 USDT 0.4960 USDT 0.5450 USDT
2025-05-10 0.5401 USDT 33.4600 ALICE 0.5370 USDT 0.5370 USDT 0.5370 USDT 0.5440 USDT
2025-05-09 0.4984 USDT 4,627.7300 ALICE 0.4400 USDT 0.4400 USDT 0.4400 USDT 0.5010 USDT
2025-05-08 0.4244 USDT 88.0600 ALICE 0.4030 USDT 0.4030 USDT 0.4030 USDT 0.4400 USDT
2025-05-07 0.0000 USDT 0.0000 ALICE 0.4030 USDT 0.4030 USDT 0.4030 USDT 0.4030 USDT
2025-05-06 0.3981 USDT 512.4100 ALICE 0.4450 USDT 0.3980 USDT 0.3980 USDT 0.4030 USDT
2025-05-05 0.0000 USDT 0.0000 ALICE 0.4450 USDT 0.4450 USDT 0.4450 USDT 0.4450 USDT
2025-05-04 0.4450 USDT 86.1400 ALICE 0.4860 USDT 0.4450 USDT 0.4450 USDT 0.4450 USDT
2025-05-03 0.0000 USDT 0.0000 ALICE 0.4860 USDT 0.4860 USDT 0.4860 USDT 0.4860 USDT
2025-05-02 0.0000 USDT 0.0000 ALICE 0.4860 USDT 0.4860 USDT 0.4860 USDT 0.4860 USDT
2025-05-01 0.4860 USDT 43.0300 ALICE 0.4500 USDT 0.4500 USDT 0.4500 USDT 0.4860 USDT
2025-04-30 0.4529 USDT 81.9000 ALICE 0.5250 USDT 0.4490 USDT 0.4490 USDT 0.4500 USDT
2025-04-29 0.4902 USDT 4,532.0200 ALICE 0.4190 USDT 0.4190 USDT 0.4190 USDT 0.5250 USDT
2025-04-28 0.0000 USDT 0.0000 ALICE 0.4190 USDT 0.4190 USDT 0.4190 USDT 0.4190 USDT
123...2021