Identifier on Binance US: ALICEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-15 |
0.3783 USDT |
33.9700 ALICE |
0.3839 USDT |
0.3783 USDT |
0.3783 USDT |
0.3783 USDT |
| 2025-06-14 |
0.4033 USDT |
43.6900 ALICE |
0.4252 USDT |
0.3835 USDT |
0.3839 USDT |
0.3839 USDT |
| 2025-06-13 |
0.3935 USDT |
176.2200 ALICE |
0.4548 USDT |
0.3784 USDT |
0.3784 USDT |
0.4252 USDT |
| 2025-06-12 |
0.4548 USDT |
9.9400 ALICE |
0.4753 USDT |
0.4548 USDT |
0.4548 USDT |
0.4548 USDT |
| 2025-06-11 |
0.4750 USDT |
216.9600 ALICE |
0.4548 USDT |
0.4548 USDT |
0.4548 USDT |
0.4753 USDT |
| 2025-06-10 |
0.4602 USDT |
75.1900 ALICE |
0.3961 USDT |
0.3961 USDT |
0.3961 USDT |
0.4602 USDT |
| 2025-06-09 |
0.0000 USDT |
0.0000 ALICE |
0.3961 USDT |
0.3961 USDT |
0.3961 USDT |
0.3961 USDT |
| 2025-06-08 |
0.3967 USDT |
123.5100 ALICE |
0.4348 USDT |
0.3961 USDT |
0.3961 USDT |
0.3961 USDT |
| 2025-06-07 |
0.4321 USDT |
95.8700 ALICE |
0.3770 USDT |
0.3770 USDT |
0.3770 USDT |
0.4348 USDT |
| 2025-06-06 |
0.0000 USDT |
0.0000 ALICE |
0.3770 USDT |
0.3770 USDT |
0.3770 USDT |
0.3770 USDT |
| 2025-06-05 |
0.3771 USDT |
54.1900 ALICE |
0.4031 USDT |
0.3743 USDT |
0.3743 USDT |
0.3743 USDT |
| 2025-06-04 |
0.4101 USDT |
153.8700 ALICE |
0.4261 USDT |
0.4031 USDT |
0.4031 USDT |
0.4031 USDT |
| 2025-06-03 |
0.4000 USDT |
32.0800 ALICE |
0.4210 USDT |
0.3821 USDT |
0.4210 USDT |
0.4261 USDT |
| 2025-06-02 |
0.0000 USDT |
0.0000 ALICE |
0.4210 USDT |
0.4210 USDT |
0.4210 USDT |
0.4210 USDT |
| 2025-06-01 |
0.4238 USDT |
209.9400 ALICE |
0.4581 USDT |
0.4210 USDT |
0.4210 USDT |
0.4210 USDT |
| 2025-05-31 |
0.4302 USDT |
138.8800 ALICE |
0.4775 USDT |
0.4250 USDT |
0.4250 USDT |
0.4581 USDT |
| 2025-05-30 |
0.0000 USDT |
0.0000 ALICE |
0.4775 USDT |
0.4775 USDT |
0.4775 USDT |
0.4775 USDT |
| 2025-05-29 |
0.0000 USDT |
0.0000 ALICE |
0.4775 USDT |
0.4775 USDT |
0.4775 USDT |
0.4775 USDT |
| 2025-05-28 |
0.4807 USDT |
82.5700 ALICE |
0.4680 USDT |
0.4656 USDT |
0.4656 USDT |
0.4775 USDT |
| 2025-05-27 |
0.4680 USDT |
49.7000 ALICE |
0.4960 USDT |
0.4680 USDT |
0.4680 USDT |
0.4680 USDT |
| 2025-05-26 |
0.0000 USDT |
0.0000 ALICE |
0.4960 USDT |
0.4960 USDT |
0.4960 USDT |
0.4960 USDT |
| 2025-05-25 |
0.4960 USDT |
2.0400 ALICE |
0.5110 USDT |
0.4960 USDT |
0.4960 USDT |
0.4960 USDT |
| 2025-05-24 |
0.0000 USDT |
0.0000 ALICE |
0.5110 USDT |
0.5110 USDT |
0.5110 USDT |
0.5110 USDT |
| 2025-05-23 |
0.0000 USDT |
0.0000 ALICE |
0.5110 USDT |
0.5110 USDT |
0.5110 USDT |
0.5110 USDT |
| 2025-05-22 |
0.5110 USDT |
730.5000 ALICE |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
0.5110 USDT |
| 2025-05-21 |
0.0000 USDT |
0.0000 ALICE |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
| 2025-05-20 |
0.0000 USDT |
0.0000 ALICE |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
| 2025-05-19 |
0.4620 USDT |
253.1800 ALICE |
0.5040 USDT |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
| 2025-05-18 |
0.5075 USDT |
651.3500 ALICE |
0.5230 USDT |
0.4770 USDT |
0.4770 USDT |
0.5040 USDT |
| 2025-05-17 |
0.0000 USDT |
0.0000 ALICE |
0.5600 USDT |
0.5600 USDT |
0.5600 USDT |
0.5600 USDT |
| 2025-05-16 |
0.0000 USDT |
0.0000 ALICE |
0.5600 USDT |
0.5600 USDT |
0.5600 USDT |
0.5600 USDT |
| 2025-05-15 |
0.5600 USDT |
9.1100 ALICE |
0.5860 USDT |
0.5600 USDT |
0.5600 USDT |
0.5600 USDT |
| 2025-05-14 |
0.5726 USDT |
11.5500 ALICE |
0.5870 USDT |
0.5620 USDT |
0.5620 USDT |
0.5860 USDT |
| 2025-05-13 |
0.5729 USDT |
50.2800 ALICE |
0.5610 USDT |
0.5530 USDT |
0.5610 USDT |
0.5870 USDT |
| 2025-05-12 |
0.5605 USDT |
177.5200 ALICE |
0.5450 USDT |
0.5450 USDT |
0.5450 USDT |
0.5610 USDT |
| 2025-05-11 |
0.5042 USDT |
62.7300 ALICE |
0.5510 USDT |
0.4960 USDT |
0.4960 USDT |
0.5450 USDT |
| 2025-05-10 |
0.5401 USDT |
33.4600 ALICE |
0.5370 USDT |
0.5370 USDT |
0.5370 USDT |
0.5440 USDT |
| 2025-05-09 |
0.4984 USDT |
4,627.7300 ALICE |
0.4400 USDT |
0.4400 USDT |
0.4400 USDT |
0.5010 USDT |
| 2025-05-08 |
0.4244 USDT |
88.0600 ALICE |
0.4030 USDT |
0.4030 USDT |
0.4030 USDT |
0.4400 USDT |
| 2025-05-07 |
0.0000 USDT |
0.0000 ALICE |
0.4030 USDT |
0.4030 USDT |
0.4030 USDT |
0.4030 USDT |
| 2025-05-06 |
0.3981 USDT |
512.4100 ALICE |
0.4450 USDT |
0.3980 USDT |
0.3980 USDT |
0.4030 USDT |
| 2025-05-05 |
0.0000 USDT |
0.0000 ALICE |
0.4450 USDT |
0.4450 USDT |
0.4450 USDT |
0.4450 USDT |
| 2025-05-04 |
0.4450 USDT |
86.1400 ALICE |
0.4860 USDT |
0.4450 USDT |
0.4450 USDT |
0.4450 USDT |
| 2025-05-03 |
0.0000 USDT |
0.0000 ALICE |
0.4860 USDT |
0.4860 USDT |
0.4860 USDT |
0.4860 USDT |
| 2025-05-02 |
0.0000 USDT |
0.0000 ALICE |
0.4860 USDT |
0.4860 USDT |
0.4860 USDT |
0.4860 USDT |
| 2025-05-01 |
0.4860 USDT |
43.0300 ALICE |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
0.4860 USDT |
| 2025-04-30 |
0.4529 USDT |
81.9000 ALICE |
0.5250 USDT |
0.4490 USDT |
0.4490 USDT |
0.4500 USDT |
| 2025-04-29 |
0.4902 USDT |
4,532.0200 ALICE |
0.4190 USDT |
0.4190 USDT |
0.4190 USDT |
0.5250 USDT |
| 2025-04-28 |
0.0000 USDT |
0.0000 ALICE |
0.4190 USDT |
0.4190 USDT |
0.4190 USDT |
0.4190 USDT |
| 2025-04-27 |
0.4233 USDT |
398.7800 ALICE |
0.4750 USDT |
0.4090 USDT |
0.4090 USDT |
0.4190 USDT |