Identifier on Binance US: ALICEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
1.2500 USDT |
1.6000 ALICE |
1.2040 USDT |
1.2040 USDT |
1.2040 USDT |
1.2500 USDT |
| 2024-05-03 |
1.2049 USDT |
171.7100 ALICE |
1.1390 USDT |
1.1390 USDT |
1.1390 USDT |
1.2040 USDT |
| 2024-05-02 |
1.1649 USDT |
90.9100 ALICE |
1.1820 USDT |
1.1160 USDT |
1.1160 USDT |
1.1390 USDT |
| 2024-05-01 |
1.1539 USDT |
39.6800 ALICE |
1.2000 USDT |
1.1190 USDT |
1.1190 USDT |
1.1190 USDT |
| 2024-04-30 |
1.1861 USDT |
265.8500 ALICE |
1.2810 USDT |
1.1740 USDT |
1.1740 USDT |
1.2000 USDT |
| 2024-04-29 |
1.2827 USDT |
56.4300 ALICE |
1.2850 USDT |
1.2700 USDT |
1.2760 USDT |
1.2810 USDT |
| 2024-04-28 |
1.2950 USDT |
98.7200 ALICE |
1.2860 USDT |
1.2850 USDT |
1.2850 USDT |
1.2850 USDT |
| 2024-04-27 |
1.2642 USDT |
108.9400 ALICE |
1.3120 USDT |
1.2260 USDT |
1.2260 USDT |
1.2710 USDT |
| 2024-04-26 |
1.2891 USDT |
2.2000 ALICE |
1.2550 USDT |
1.2550 USDT |
1.2550 USDT |
1.3120 USDT |
| 2024-04-25 |
1.3466 USDT |
605.4900 ALICE |
1.3320 USDT |
1.2370 USDT |
1.2550 USDT |
1.2550 USDT |
| 2024-04-24 |
1.3649 USDT |
554.8100 ALICE |
1.3460 USDT |
1.2820 USDT |
1.2820 USDT |
1.2820 USDT |
| 2024-04-23 |
1.3472 USDT |
800.5800 ALICE |
1.3510 USDT |
1.3430 USDT |
1.3450 USDT |
1.3460 USDT |
| 2024-04-22 |
1.3430 USDT |
1.3300 ALICE |
1.3430 USDT |
1.3430 USDT |
1.3430 USDT |
1.3430 USDT |
| 2024-04-21 |
1.4600 USDT |
310.2700 ALICE |
1.3510 USDT |
1.3430 USDT |
1.3430 USDT |
1.3430 USDT |
| 2024-04-20 |
1.3132 USDT |
260.4300 ALICE |
1.2880 USDT |
1.2880 USDT |
1.2880 USDT |
1.3510 USDT |
| 2024-04-19 |
1.2811 USDT |
756.9400 ALICE |
1.2470 USDT |
1.1230 USDT |
1.1230 USDT |
1.2880 USDT |
| 2024-04-18 |
1.2200 USDT |
300.6300 ALICE |
1.1170 USDT |
1.1130 USDT |
1.1130 USDT |
1.2470 USDT |
| 2024-04-17 |
1.1204 USDT |
5,087.7200 ALICE |
1.2280 USDT |
1.1000 USDT |
1.1120 USDT |
1.1170 USDT |
| 2024-04-16 |
1.2280 USDT |
7.8700 ALICE |
1.2300 USDT |
1.2280 USDT |
1.2280 USDT |
1.2280 USDT |
| 2024-04-15 |
1.2259 USDT |
855.7400 ALICE |
1.2310 USDT |
1.1170 USDT |
1.1170 USDT |
1.2300 USDT |
| 2024-04-14 |
1.1579 USDT |
329.0000 ALICE |
1.3160 USDT |
1.1250 USDT |
1.1260 USDT |
1.2310 USDT |
| 2024-04-13 |
1.1866 USDT |
1,342.4900 ALICE |
1.4180 USDT |
1.0710 USDT |
1.0710 USDT |
1.0710 USDT |
| 2024-04-12 |
1.5750 USDT |
1,323.0700 ALICE |
1.7430 USDT |
1.4150 USDT |
1.4150 USDT |
1.4350 USDT |
| 2024-04-11 |
1.8321 USDT |
480.1900 ALICE |
1.8390 USDT |
1.7350 USDT |
1.7350 USDT |
1.7350 USDT |
| 2024-04-10 |
1.8258 USDT |
266.9700 ALICE |
1.8680 USDT |
1.7350 USDT |
1.8280 USDT |
1.8390 USDT |
| 2024-04-09 |
1.9444 USDT |
285.4500 ALICE |
1.9230 USDT |
1.8550 USDT |
1.8550 USDT |
1.8790 USDT |
| 2024-04-08 |
1.8879 USDT |
202.1400 ALICE |
1.7610 USDT |
1.7610 USDT |
1.7610 USDT |
1.9230 USDT |
| 2024-04-07 |
1.8423 USDT |
1,056.3300 ALICE |
1.7940 USDT |
1.7610 USDT |
1.7610 USDT |
1.7610 USDT |
| 2024-04-06 |
1.7938 USDT |
361.3800 ALICE |
1.9190 USDT |
1.7240 USDT |
1.7940 USDT |
1.7940 USDT |
| 2024-04-05 |
1.7330 USDT |
22.7700 ALICE |
1.7810 USDT |
1.6890 USDT |
1.6890 USDT |
1.6890 USDT |
| 2024-04-04 |
1.8204 USDT |
2,776.9800 ALICE |
1.6790 USDT |
1.6790 USDT |
1.6790 USDT |
1.9230 USDT |
| 2024-04-03 |
1.8507 USDT |
111.8300 ALICE |
1.7890 USDT |
1.6790 USDT |
1.6790 USDT |
1.6790 USDT |
| 2024-04-02 |
1.7154 USDT |
5,838.1300 ALICE |
1.8310 USDT |
1.6000 USDT |
1.6000 USDT |
1.7890 USDT |
| 2024-04-01 |
1.9379 USDT |
4,180.1500 ALICE |
1.9800 USDT |
1.8310 USDT |
1.8310 USDT |
1.9290 USDT |
| 2024-03-31 |
1.9474 USDT |
476.9600 ALICE |
1.8690 USDT |
1.8690 USDT |
1.8690 USDT |
1.9790 USDT |
| 2024-03-30 |
1.9072 USDT |
232.9400 ALICE |
1.9640 USDT |
1.8690 USDT |
1.8690 USDT |
1.8690 USDT |
| 2024-03-29 |
1.9461 USDT |
148.0900 ALICE |
1.9320 USDT |
1.9320 USDT |
1.9360 USDT |
1.9730 USDT |
| 2024-03-28 |
1.8904 USDT |
4,152.3500 ALICE |
1.9910 USDT |
1.8160 USDT |
1.9050 USDT |
1.9080 USDT |
| 2024-03-27 |
2.0139 USDT |
4,183.2700 ALICE |
2.0270 USDT |
1.8780 USDT |
1.9460 USDT |
1.9650 USDT |
| 2024-03-26 |
1.9773 USDT |
2,473.4000 ALICE |
1.9580 USDT |
1.9580 USDT |
1.9580 USDT |
2.0260 USDT |
| 2024-03-25 |
1.9002 USDT |
2,375.5900 ALICE |
1.8700 USDT |
1.8700 USDT |
1.8890 USDT |
1.9580 USDT |
| 2024-03-24 |
1.8074 USDT |
236.1200 ALICE |
1.8220 USDT |
1.8020 USDT |
1.8020 USDT |
1.8700 USDT |
| 2024-03-23 |
1.8574 USDT |
25.8500 ALICE |
1.7510 USDT |
1.7510 USDT |
1.7510 USDT |
1.8450 USDT |
| 2024-03-22 |
1.8507 USDT |
253.1100 ALICE |
1.8380 USDT |
1.7370 USDT |
1.7510 USDT |
1.7510 USDT |
| 2024-03-21 |
1.8182 USDT |
3,234.0500 ALICE |
1.8480 USDT |
1.7920 USDT |
1.7920 USDT |
1.8380 USDT |
| 2024-03-20 |
1.6857 USDT |
2,706.9800 ALICE |
1.6520 USDT |
1.6520 USDT |
1.6520 USDT |
1.7680 USDT |
| 2024-03-19 |
1.7196 USDT |
379.6200 ALICE |
1.8260 USDT |
1.6520 USDT |
1.6520 USDT |
1.6520 USDT |
| 2024-03-18 |
1.9482 USDT |
1,363.4400 ALICE |
1.9860 USDT |
1.8110 USDT |
1.8350 USDT |
1.8670 USDT |
| 2024-03-17 |
1.9578 USDT |
2,900.7700 ALICE |
1.9350 USDT |
1.8840 USDT |
1.8860 USDT |
1.9830 USDT |
| 2024-03-16 |
2.0849 USDT |
1,987.7100 ALICE |
2.1350 USDT |
1.8610 USDT |
1.8650 USDT |
1.8650 USDT |