Identifier on Binance US: ALICEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-27 |
1.2056 USDT |
2,515.1000 ALICE |
1.2030 USDT |
1.1900 USDT |
1.1900 USDT |
1.1910 USDT |
| 2023-11-26 |
1.2538 USDT |
2,204.7500 ALICE |
1.1880 USDT |
1.0550 USDT |
1.1630 USDT |
1.2030 USDT |
| 2023-11-25 |
1.1131 USDT |
8,878.8600 ALICE |
1.0880 USDT |
0.9410 USDT |
1.0920 USDT |
1.2720 USDT |
| 2023-11-24 |
1.0371 USDT |
133.5800 ALICE |
1.0610 USDT |
0.9410 USDT |
1.0500 USDT |
1.0500 USDT |
| 2023-11-23 |
1.0610 USDT |
21.6800 ALICE |
1.0610 USDT |
1.0610 USDT |
1.0610 USDT |
1.0610 USDT |
| 2023-11-22 |
0.9691 USDT |
8,632.0700 ALICE |
0.9680 USDT |
0.8060 USDT |
0.9680 USDT |
1.0610 USDT |
| 2023-11-21 |
0.9638 USDT |
9,217.3100 ALICE |
1.0630 USDT |
0.8320 USDT |
0.9310 USDT |
0.9810 USDT |
| 2023-11-20 |
1.0466 USDT |
687.7600 ALICE |
1.0300 USDT |
0.8310 USDT |
1.0300 USDT |
1.0630 USDT |
| 2023-11-19 |
1.0252 USDT |
4.5200 ALICE |
1.0130 USDT |
1.0130 USDT |
1.0130 USDT |
1.0300 USDT |
| 2023-11-18 |
1.0278 USDT |
235.4900 ALICE |
1.0300 USDT |
1.0130 USDT |
1.0130 USDT |
1.0130 USDT |
| 2023-11-17 |
0.9616 USDT |
1,291.1900 ALICE |
1.0040 USDT |
0.9360 USDT |
0.9400 USDT |
1.0300 USDT |
| 2023-11-16 |
1.0465 USDT |
2,402.1800 ALICE |
1.0800 USDT |
0.9440 USDT |
0.9500 USDT |
1.0040 USDT |
| 2023-11-15 |
1.0250 USDT |
2,195.3400 ALICE |
0.9210 USDT |
0.8640 USDT |
0.9210 USDT |
1.0890 USDT |
| 2023-11-14 |
0.9804 USDT |
103.2300 ALICE |
0.9430 USDT |
0.9210 USDT |
0.9210 USDT |
0.9210 USDT |
| 2023-11-13 |
1.0498 USDT |
1,208.0300 ALICE |
1.1000 USDT |
0.8870 USDT |
0.8870 USDT |
1.0200 USDT |
| 2023-11-12 |
0.9909 USDT |
7,609.9600 ALICE |
0.9930 USDT |
0.8850 USDT |
0.9930 USDT |
1.1000 USDT |
| 2023-11-11 |
0.9819 USDT |
2,750.6600 ALICE |
0.9700 USDT |
0.8820 USDT |
0.9700 USDT |
0.9930 USDT |
| 2023-11-10 |
0.9235 USDT |
269.5900 ALICE |
0.9700 USDT |
0.8500 USDT |
0.9240 USDT |
0.9700 USDT |
| 2023-11-09 |
0.9756 USDT |
884.0500 ALICE |
0.9700 USDT |
0.9240 USDT |
0.9640 USDT |
0.9700 USDT |
| 2023-11-08 |
0.9588 USDT |
13,387.8800 ALICE |
0.9520 USDT |
0.8500 USDT |
0.9580 USDT |
0.9700 USDT |
| 2023-11-07 |
0.9461 USDT |
650.7400 ALICE |
0.9490 USDT |
0.8500 USDT |
0.9490 USDT |
0.9580 USDT |
| 2023-11-06 |
0.9247 USDT |
185.7800 ALICE |
0.9500 USDT |
0.9000 USDT |
0.9150 USDT |
0.9490 USDT |
| 2023-11-05 |
0.9325 USDT |
428.7800 ALICE |
0.8920 USDT |
0.8910 USDT |
0.8920 USDT |
0.9500 USDT |
| 2023-11-04 |
0.8867 USDT |
595.0100 ALICE |
0.8610 USDT |
0.8360 USDT |
0.8360 USDT |
0.8910 USDT |
| 2023-11-03 |
0.8529 USDT |
185.9600 ALICE |
0.8300 USDT |
0.8300 USDT |
0.8300 USDT |
0.8610 USDT |
| 2023-11-02 |
0.9333 USDT |
2,698.1100 ALICE |
0.8530 USDT |
0.7430 USDT |
0.8530 USDT |
0.9380 USDT |
| 2023-11-01 |
3.2229 USDT |
52,084.9200 ALICE |
0.8610 USDT |
0.8120 USDT |
0.8530 USDT |
0.8530 USDT |
| 2023-10-31 |
0.8736 USDT |
764.6100 ALICE |
0.9050 USDT |
0.8200 USDT |
0.8610 USDT |
0.8610 USDT |
| 2023-10-30 |
0.9050 USDT |
283.8600 ALICE |
0.9050 USDT |
0.9050 USDT |
0.9050 USDT |
0.9050 USDT |
| 2023-10-29 |
0.9036 USDT |
1,435.3200 ALICE |
0.8820 USDT |
0.8820 USDT |
0.8820 USDT |
0.9050 USDT |
| 2023-10-28 |
0.8804 USDT |
180.9600 ALICE |
0.8680 USDT |
0.8220 USDT |
0.8680 USDT |
0.8820 USDT |
| 2023-10-27 |
0.8206 USDT |
288.1900 ALICE |
0.8180 USDT |
0.8180 USDT |
0.8180 USDT |
0.8180 USDT |
| 2023-10-26 |
0.8255 USDT |
6,708.7800 ALICE |
0.7900 USDT |
0.7740 USDT |
0.7900 USDT |
0.8180 USDT |
| 2023-10-25 |
0.7899 USDT |
251.6500 ALICE |
0.7890 USDT |
0.7890 USDT |
0.7890 USDT |
0.7900 USDT |
| 2023-10-24 |
0.7813 USDT |
479.0200 ALICE |
0.7710 USDT |
0.7400 USDT |
0.7700 USDT |
0.7900 USDT |
| 2023-10-23 |
0.7648 USDT |
4,539.9100 ALICE |
0.7140 USDT |
0.6850 USDT |
0.7140 USDT |
0.7700 USDT |
| 2023-10-22 |
0.7028 USDT |
189.4900 ALICE |
0.7210 USDT |
0.6640 USDT |
0.7140 USDT |
0.7140 USDT |
| 2023-10-21 |
0.7118 USDT |
215.1300 ALICE |
0.6250 USDT |
0.6250 USDT |
0.6250 USDT |
0.7210 USDT |
| 2023-10-20 |
0.6627 USDT |
99.9700 ALICE |
0.7130 USDT |
0.6250 USDT |
0.6250 USDT |
0.6250 USDT |
| 2023-10-19 |
0.0000 USDT |
0.0000 ALICE |
0.7130 USDT |
0.7130 USDT |
0.7130 USDT |
0.7130 USDT |
| 2023-10-18 |
0.7170 USDT |
48.8200 ALICE |
0.7200 USDT |
0.7130 USDT |
0.7130 USDT |
0.7130 USDT |
| 2023-10-17 |
0.6826 USDT |
1,288.0400 ALICE |
0.7780 USDT |
0.6230 USDT |
0.6230 USDT |
0.6230 USDT |
| 2023-10-16 |
0.7380 USDT |
608,321.4400 ALICE |
0.7380 USDT |
0.6870 USDT |
0.7380 USDT |
0.7780 USDT |
| 2023-10-15 |
0.6918 USDT |
43.3600 ALICE |
0.6870 USDT |
0.6690 USDT |
0.6690 USDT |
0.7380 USDT |
| 2023-10-14 |
0.6815 USDT |
107.6100 ALICE |
0.6690 USDT |
0.6690 USDT |
0.6690 USDT |
0.6870 USDT |
| 2023-10-13 |
0.7230 USDT |
674.0000 ALICE |
0.7450 USDT |
0.6610 USDT |
0.6610 USDT |
0.6690 USDT |
| 2023-10-12 |
0.7106 USDT |
37.5900 ALICE |
0.7470 USDT |
0.6900 USDT |
0.7010 USDT |
0.7450 USDT |
| 2023-10-11 |
0.6840 USDT |
443.5000 ALICE |
0.7580 USDT |
0.6510 USDT |
0.6590 USDT |
0.7470 USDT |
| 2023-10-10 |
0.7475 USDT |
12.0400 ALICE |
0.7580 USDT |
0.7060 USDT |
0.7580 USDT |
0.7580 USDT |
| 2023-10-09 |
0.7420 USDT |
227.6900 ALICE |
0.7210 USDT |
0.6990 USDT |
0.6990 USDT |
0.7580 USDT |