Identifier on Binance US: ALICEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
0.7179 USDT |
227.6000 ALICE |
0.6780 USDT |
0.6780 USDT |
0.6780 USDT |
0.7120 USDT |
| 2025-02-18 |
0.6911 USDT |
17.6300 ALICE |
0.7360 USDT |
0.6780 USDT |
0.6780 USDT |
0.6780 USDT |
| 2025-02-17 |
0.7360 USDT |
37.5400 ALICE |
0.7250 USDT |
0.7250 USDT |
0.7250 USDT |
0.7360 USDT |
| 2025-02-16 |
0.7276 USDT |
79.1000 ALICE |
0.8520 USDT |
0.7250 USDT |
0.7250 USDT |
0.7250 USDT |
| 2025-02-15 |
0.8441 USDT |
99.7000 ALICE |
0.7600 USDT |
0.7270 USDT |
0.7270 USDT |
0.8520 USDT |
| 2025-02-14 |
0.7359 USDT |
69.4400 ALICE |
0.7030 USDT |
0.7030 USDT |
0.7030 USDT |
0.7600 USDT |
| 2025-02-13 |
0.8390 USDT |
714.5300 ALICE |
0.7800 USDT |
0.7030 USDT |
0.7030 USDT |
0.7030 USDT |
| 2025-02-12 |
0.7799 USDT |
921.3300 ALICE |
0.7210 USDT |
0.6760 USDT |
0.6760 USDT |
0.7800 USDT |
| 2025-02-11 |
0.7210 USDT |
68.5900 ALICE |
0.7210 USDT |
0.7210 USDT |
0.7210 USDT |
0.7210 USDT |
| 2025-02-10 |
0.6442 USDT |
74.0400 ALICE |
0.7580 USDT |
0.6440 USDT |
0.6440 USDT |
0.6440 USDT |
| 2025-02-09 |
0.7580 USDT |
68.5900 ALICE |
0.6410 USDT |
0.6410 USDT |
0.6410 USDT |
0.7580 USDT |
| 2025-02-08 |
0.6700 USDT |
115.2300 ALICE |
0.7740 USDT |
0.6270 USDT |
0.6270 USDT |
0.6410 USDT |
| 2025-02-07 |
0.7515 USDT |
150.7300 ALICE |
0.7780 USDT |
0.6320 USDT |
0.7730 USDT |
0.7740 USDT |
| 2025-02-06 |
0.0000 USDT |
0.0000 ALICE |
0.7780 USDT |
0.7780 USDT |
0.7780 USDT |
0.7780 USDT |
| 2025-02-05 |
0.0000 USDT |
0.0000 ALICE |
0.7780 USDT |
0.7780 USDT |
0.7780 USDT |
0.7780 USDT |
| 2025-02-04 |
0.0000 USDT |
0.0000 ALICE |
0.7780 USDT |
0.7780 USDT |
0.7780 USDT |
0.7780 USDT |
| 2025-02-03 |
0.6799 USDT |
4,307.3900 ALICE |
0.8200 USDT |
0.5300 USDT |
0.5300 USDT |
0.7780 USDT |
| 2025-02-02 |
0.8637 USDT |
968.2800 ALICE |
0.9260 USDT |
0.7120 USDT |
0.7600 USDT |
0.7120 USDT |
| 2025-02-01 |
0.9298 USDT |
207.5200 ALICE |
0.9260 USDT |
0.9260 USDT |
0.9260 USDT |
0.9260 USDT |
| 2025-01-31 |
0.9696 USDT |
235.0300 ALICE |
0.9700 USDT |
0.9240 USDT |
0.9260 USDT |
0.9260 USDT |
| 2025-01-30 |
0.9683 USDT |
46.5500 ALICE |
0.9370 USDT |
0.9370 USDT |
0.9370 USDT |
0.9700 USDT |
| 2025-01-29 |
0.9321 USDT |
93.6500 ALICE |
0.9140 USDT |
0.8560 USDT |
0.8560 USDT |
0.9370 USDT |
| 2025-01-28 |
0.9157 USDT |
244.4300 ALICE |
0.9150 USDT |
0.9140 USDT |
0.9140 USDT |
0.9140 USDT |
| 2025-01-27 |
0.9624 USDT |
1,159.8000 ALICE |
0.9920 USDT |
0.8680 USDT |
0.9150 USDT |
0.9150 USDT |
| 2025-01-26 |
1.0910 USDT |
273.2200 ALICE |
1.0480 USDT |
1.0480 USDT |
1.0480 USDT |
1.0890 USDT |
| 2025-01-25 |
0.9870 USDT |
4.3400 ALICE |
0.9900 USDT |
0.9870 USDT |
0.9870 USDT |
0.9870 USDT |
| 2025-01-24 |
0.9898 USDT |
102.6900 ALICE |
1.0450 USDT |
0.9890 USDT |
0.9890 USDT |
0.9900 USDT |
| 2025-01-23 |
0.9905 USDT |
30.5600 ALICE |
0.9890 USDT |
0.9880 USDT |
0.9880 USDT |
0.9880 USDT |
| 2025-01-22 |
1.0752 USDT |
133.8200 ALICE |
1.1310 USDT |
1.0410 USDT |
1.0410 USDT |
1.1280 USDT |
| 2025-01-21 |
1.0842 USDT |
232.5000 ALICE |
1.0980 USDT |
1.0220 USDT |
1.0220 USDT |
1.1310 USDT |
| 2025-01-20 |
1.0784 USDT |
86.8900 ALICE |
1.0360 USDT |
1.0360 USDT |
1.0360 USDT |
1.0980 USDT |
| 2025-01-19 |
1.0574 USDT |
154.3600 ALICE |
1.1130 USDT |
1.0360 USDT |
1.0360 USDT |
1.0360 USDT |
| 2025-01-18 |
1.1415 USDT |
238.6700 ALICE |
1.2340 USDT |
1.1130 USDT |
1.1130 USDT |
1.1130 USDT |
| 2025-01-17 |
1.1825 USDT |
983.9300 ALICE |
1.1980 USDT |
1.0880 USDT |
1.1540 USDT |
1.2340 USDT |
| 2025-01-16 |
1.1751 USDT |
121.1000 ALICE |
1.1320 USDT |
1.1320 USDT |
1.1320 USDT |
1.1600 USDT |
| 2025-01-15 |
1.1239 USDT |
55.0400 ALICE |
1.1220 USDT |
1.1220 USDT |
1.1220 USDT |
1.1320 USDT |
| 2025-01-14 |
1.1374 USDT |
94.1200 ALICE |
1.0820 USDT |
1.0820 USDT |
1.0820 USDT |
1.1220 USDT |
| 2025-01-13 |
1.0170 USDT |
283.6100 ALICE |
1.1010 USDT |
0.9870 USDT |
0.9870 USDT |
1.0820 USDT |
| 2025-01-12 |
0.0000 USDT |
0.0000 ALICE |
1.1010 USDT |
1.1010 USDT |
1.1010 USDT |
1.1010 USDT |
| 2025-01-11 |
1.0753 USDT |
276.4200 ALICE |
1.0960 USDT |
1.0690 USDT |
1.0690 USDT |
1.1010 USDT |
| 2025-01-10 |
0.0000 USDT |
0.0000 ALICE |
1.0960 USDT |
1.0960 USDT |
1.0960 USDT |
1.0960 USDT |
| 2025-01-09 |
1.1086 USDT |
19.0900 ALICE |
1.1290 USDT |
1.0960 USDT |
1.1120 USDT |
1.0960 USDT |
| 2025-01-08 |
1.1304 USDT |
258.7300 ALICE |
1.1640 USDT |
1.0790 USDT |
1.1140 USDT |
1.1850 USDT |
| 2025-01-07 |
1.2451 USDT |
718.7400 ALICE |
1.2670 USDT |
1.1640 USDT |
1.1640 USDT |
1.1640 USDT |
| 2025-01-06 |
1.3036 USDT |
2,454.3800 ALICE |
1.2440 USDT |
1.2380 USDT |
1.2440 USDT |
1.2740 USDT |
| 2025-01-05 |
1.2547 USDT |
266.5600 ALICE |
1.2860 USDT |
1.2360 USDT |
1.2360 USDT |
1.2360 USDT |
| 2025-01-04 |
1.2788 USDT |
170.1600 ALICE |
1.2360 USDT |
1.2360 USDT |
1.2360 USDT |
1.2860 USDT |
| 2025-01-03 |
1.2499 USDT |
1,168.0000 ALICE |
1.2000 USDT |
1.1900 USDT |
1.1900 USDT |
1.2360 USDT |
| 2025-01-02 |
1.1980 USDT |
1,040.3700 ALICE |
1.1540 USDT |
1.1540 USDT |
1.1540 USDT |
1.2000 USDT |
| 2025-01-01 |
1.1289 USDT |
12.4000 ALICE |
1.0800 USDT |
1.0800 USDT |
1.0800 USDT |
1.1370 USDT |