Identifier on Binance US: ALICEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.3893 USDT |
168.5100 ALICE |
0.3711 USDT |
0.3361 USDT |
0.3361 USDT |
0.4198 USDT |
| 2025-08-26 |
0.0000 USDT |
0.0000 ALICE |
0.4537 USDT |
0.4537 USDT |
0.4537 USDT |
0.4537 USDT |
| 2025-08-25 |
0.0000 USDT |
0.0000 ALICE |
0.4537 USDT |
0.4537 USDT |
0.4537 USDT |
0.4537 USDT |
| 2025-08-24 |
0.4532 USDT |
182.0200 ALICE |
0.4533 USDT |
0.4530 USDT |
0.4533 USDT |
0.4537 USDT |
| 2025-08-23 |
0.4476 USDT |
223.2300 ALICE |
0.3830 USDT |
0.3830 USDT |
0.3830 USDT |
0.4533 USDT |
| 2025-08-22 |
0.3880 USDT |
212.2800 ALICE |
0.3957 USDT |
0.3755 USDT |
0.3755 USDT |
0.3830 USDT |
| 2025-08-21 |
0.4178 USDT |
101.5200 ALICE |
0.4260 USDT |
0.3957 USDT |
0.3957 USDT |
0.3957 USDT |
| 2025-08-20 |
0.3824 USDT |
209.4300 ALICE |
0.3709 USDT |
0.3588 USDT |
0.3588 USDT |
0.4260 USDT |
| 2025-08-19 |
0.0000 USDT |
0.0000 ALICE |
0.3709 USDT |
0.3709 USDT |
0.3709 USDT |
0.3709 USDT |
| 2025-08-18 |
0.0000 USDT |
0.0000 ALICE |
0.3709 USDT |
0.3709 USDT |
0.3709 USDT |
0.3709 USDT |
| 2025-08-17 |
0.0000 USDT |
0.0000 ALICE |
0.3709 USDT |
0.3709 USDT |
0.3709 USDT |
0.3709 USDT |
| 2025-08-16 |
0.0000 USDT |
0.0000 ALICE |
0.3709 USDT |
0.3709 USDT |
0.3709 USDT |
0.3709 USDT |
| 2025-08-15 |
0.3709 USDT |
34.2200 ALICE |
0.4125 USDT |
0.3709 USDT |
0.3709 USDT |
0.3709 USDT |
| 2025-08-14 |
0.0000 USDT |
0.0000 ALICE |
0.4125 USDT |
0.4125 USDT |
0.4125 USDT |
0.4125 USDT |
| 2025-08-13 |
0.4188 USDT |
70.8300 ALICE |
0.4054 USDT |
0.4035 USDT |
0.4035 USDT |
0.4125 USDT |
| 2025-08-12 |
0.3775 USDT |
699.6600 ALICE |
0.3902 USDT |
0.3327 USDT |
0.3742 USDT |
0.4054 USDT |
| 2025-08-11 |
0.4233 USDT |
1,697.3100 ALICE |
0.4073 USDT |
0.3901 USDT |
0.3901 USDT |
0.3902 USDT |
| 2025-08-10 |
0.4117 USDT |
264.8500 ALICE |
0.4211 USDT |
0.3929 USDT |
0.3929 USDT |
0.4073 USDT |
| 2025-08-09 |
0.4106 USDT |
1,743.5900 ALICE |
0.4128 USDT |
0.3965 USDT |
0.4128 USDT |
0.4211 USDT |
| 2025-08-08 |
0.4012 USDT |
108.3900 ALICE |
0.3874 USDT |
0.3874 USDT |
0.3874 USDT |
0.4100 USDT |
| 2025-08-07 |
0.3733 USDT |
2,799.2000 ALICE |
0.3566 USDT |
0.3566 USDT |
0.3566 USDT |
0.3874 USDT |
| 2025-08-06 |
0.3645 USDT |
2,237.5800 ALICE |
0.4000 USDT |
0.3531 USDT |
0.3533 USDT |
0.3566 USDT |
| 2025-08-05 |
0.4175 USDT |
4,600.4800 ALICE |
0.3983 USDT |
0.3501 USDT |
0.3806 USDT |
0.4000 USDT |
| 2025-08-04 |
0.3961 USDT |
354.4100 ALICE |
0.3520 USDT |
0.3501 USDT |
0.3501 USDT |
0.3983 USDT |
| 2025-08-03 |
0.3522 USDT |
43.5900 ALICE |
0.3748 USDT |
0.3520 USDT |
0.3520 USDT |
0.3520 USDT |
| 2025-08-02 |
0.0000 USDT |
0.0000 ALICE |
0.3748 USDT |
0.3748 USDT |
0.3748 USDT |
0.3748 USDT |
| 2025-08-01 |
0.3721 USDT |
123.1600 ALICE |
0.3856 USDT |
0.3561 USDT |
0.3561 USDT |
0.3748 USDT |
| 2025-07-31 |
0.3962 USDT |
102.7000 ALICE |
0.3780 USDT |
0.3745 USDT |
0.3745 USDT |
0.3745 USDT |
| 2025-07-30 |
0.3841 USDT |
27.3600 ALICE |
0.4267 USDT |
0.3770 USDT |
0.3770 USDT |
0.3780 USDT |
| 2025-07-29 |
0.4263 USDT |
1,362.8600 ALICE |
0.4076 USDT |
0.3966 USDT |
0.4076 USDT |
0.4267 USDT |
| 2025-07-28 |
0.4231 USDT |
144.7200 ALICE |
0.4125 USDT |
0.4076 USDT |
0.4076 USDT |
0.4076 USDT |
| 2025-07-27 |
0.4218 USDT |
443.5800 ALICE |
0.4119 USDT |
0.4090 USDT |
0.4090 USDT |
0.4125 USDT |
| 2025-07-26 |
0.4124 USDT |
27.9200 ALICE |
0.4214 USDT |
0.4119 USDT |
0.4119 USDT |
0.4119 USDT |
| 2025-07-25 |
0.4214 USDT |
11.7900 ALICE |
0.4312 USDT |
0.4214 USDT |
0.4214 USDT |
0.4214 USDT |
| 2025-07-24 |
0.3995 USDT |
115.5100 ALICE |
0.4183 USDT |
0.3923 USDT |
0.3923 USDT |
0.4312 USDT |
| 2025-07-23 |
0.4338 USDT |
2,831.9200 ALICE |
0.4826 USDT |
0.4181 USDT |
0.4183 USDT |
0.4183 USDT |
| 2025-07-22 |
0.4890 USDT |
582.3500 ALICE |
0.4992 USDT |
0.4462 USDT |
0.4462 USDT |
0.4826 USDT |
| 2025-07-21 |
0.4904 USDT |
242.9900 ALICE |
0.4804 USDT |
0.4783 USDT |
0.4783 USDT |
0.4992 USDT |
| 2025-07-20 |
0.5111 USDT |
229.6300 ALICE |
0.4591 USDT |
0.4591 USDT |
0.4591 USDT |
0.5157 USDT |
| 2025-07-19 |
0.4736 USDT |
6.9300 ALICE |
0.4956 USDT |
0.4591 USDT |
0.4591 USDT |
0.4591 USDT |
| 2025-07-18 |
0.4927 USDT |
710.2800 ALICE |
0.4521 USDT |
0.4521 USDT |
0.4521 USDT |
0.4956 USDT |
| 2025-07-17 |
0.4551 USDT |
40.3100 ALICE |
0.4841 USDT |
0.4521 USDT |
0.4521 USDT |
0.4521 USDT |
| 2025-07-16 |
0.4799 USDT |
71.7700 ALICE |
0.4400 USDT |
0.4400 USDT |
0.4400 USDT |
0.4841 USDT |
| 2025-07-15 |
0.4400 USDT |
34.6800 ALICE |
0.4400 USDT |
0.4400 USDT |
0.4400 USDT |
0.4400 USDT |
| 2025-07-14 |
0.4532 USDT |
212.8100 ALICE |
0.4913 USDT |
0.4400 USDT |
0.4400 USDT |
0.4400 USDT |
| 2025-07-13 |
0.4744 USDT |
141.7600 ALICE |
0.4348 USDT |
0.4316 USDT |
0.4316 USDT |
0.4316 USDT |
| 2025-07-12 |
0.4348 USDT |
6.1800 ALICE |
0.4444 USDT |
0.4348 USDT |
0.4348 USDT |
0.4348 USDT |
| 2025-07-11 |
0.4483 USDT |
27.9900 ALICE |
0.4207 USDT |
0.4207 USDT |
0.4207 USDT |
0.4444 USDT |
| 2025-07-10 |
0.4802 USDT |
119.0900 ALICE |
0.4550 USDT |
0.4207 USDT |
0.4207 USDT |
0.4207 USDT |
| 2025-07-09 |
0.4549 USDT |
123.6500 ALICE |
0.3935 USDT |
0.3935 USDT |
0.3935 USDT |
0.4550 USDT |