Identifier on Binance US: ALICEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.3920 USDT |
5,054.4100 ALICE |
0.4170 USDT |
0.3644 USDT |
0.3644 USDT |
0.3644 USDT |
| 2025-10-15 |
0.4775 USDT |
2,177.5500 ALICE |
0.5369 USDT |
0.3902 USDT |
0.4063 USDT |
0.4063 USDT |
| 2025-10-14 |
0.4880 USDT |
6,630.0100 ALICE |
0.4421 USDT |
0.3739 USDT |
0.4266 USDT |
0.4999 USDT |
| 2025-10-13 |
0.4056 USDT |
9,555.7700 ALICE |
0.2052 USDT |
0.2052 USDT |
0.2052 USDT |
0.4477 USDT |
| 2025-10-12 |
0.2052 USDT |
57.8500 ALICE |
0.2050 USDT |
0.2050 USDT |
0.2050 USDT |
0.2052 USDT |
| 2025-10-11 |
0.2679 USDT |
484.6000 ALICE |
0.3664 USDT |
0.2050 USDT |
0.2050 USDT |
0.2050 USDT |
| 2025-10-10 |
0.4506 USDT |
7,120.4900 ALICE |
0.4786 USDT |
0.3022 USDT |
0.3664 USDT |
0.3664 USDT |
| 2025-10-09 |
0.5144 USDT |
12,680.1600 ALICE |
0.3422 USDT |
0.3422 USDT |
0.3422 USDT |
0.4499 USDT |
| 2025-10-08 |
0.3422 USDT |
64.2900 ALICE |
0.3392 USDT |
0.3392 USDT |
0.3392 USDT |
0.3422 USDT |
| 2025-10-07 |
0.3424 USDT |
317.6300 ALICE |
0.3705 USDT |
0.3392 USDT |
0.3392 USDT |
0.3392 USDT |
| 2025-10-06 |
0.3784 USDT |
2,571.5400 ALICE |
0.3104 USDT |
0.3104 USDT |
0.3104 USDT |
0.3705 USDT |
| 2025-10-05 |
0.0000 USDT |
0.0000 ALICE |
0.3104 USDT |
0.3104 USDT |
0.3104 USDT |
0.3104 USDT |
| 2025-10-04 |
0.0000 USDT |
0.0000 ALICE |
0.3104 USDT |
0.3104 USDT |
0.3104 USDT |
0.3104 USDT |
| 2025-10-03 |
0.0000 USDT |
0.0000 ALICE |
0.3104 USDT |
0.3104 USDT |
0.3104 USDT |
0.3104 USDT |
| 2025-10-02 |
0.3028 USDT |
720.6000 ALICE |
0.3010 USDT |
0.2972 USDT |
0.2972 USDT |
0.3104 USDT |
| 2025-10-01 |
0.0000 USDT |
0.0000 ALICE |
0.3010 USDT |
0.3010 USDT |
0.3010 USDT |
0.3010 USDT |
| 2025-09-30 |
0.3010 USDT |
1,784.9600 ALICE |
0.3100 USDT |
0.3010 USDT |
0.3010 USDT |
0.3010 USDT |
| 2025-09-29 |
0.0000 USDT |
0.0000 ALICE |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
| 2025-09-28 |
0.3099 USDT |
465.3400 ALICE |
0.3099 USDT |
0.3099 USDT |
0.3099 USDT |
0.3100 USDT |
| 2025-09-27 |
0.3100 USDT |
1,020.7900 ALICE |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3099 USDT |
| 2025-09-26 |
0.3000 USDT |
13.0000 ALICE |
0.3012 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2025-09-25 |
0.3097 USDT |
5,463.2900 ALICE |
0.3191 USDT |
0.3012 USDT |
0.3012 USDT |
0.3012 USDT |
| 2025-09-24 |
0.3162 USDT |
42.5500 ALICE |
0.3233 USDT |
0.3141 USDT |
0.3141 USDT |
0.3191 USDT |
| 2025-09-23 |
0.3329 USDT |
3,096.5100 ALICE |
0.3332 USDT |
0.3233 USDT |
0.3233 USDT |
0.3233 USDT |
| 2025-09-22 |
0.3351 USDT |
721.1000 ALICE |
0.3519 USDT |
0.3333 USDT |
0.3333 USDT |
0.3333 USDT |
| 2025-09-21 |
0.3527 USDT |
67.2000 ALICE |
0.3527 USDT |
0.3527 USDT |
0.3530 USDT |
0.3530 USDT |
| 2025-09-20 |
0.0000 USDT |
0.0000 ALICE |
0.3954 USDT |
0.3954 USDT |
0.3954 USDT |
0.3954 USDT |
| 2025-09-19 |
0.0000 USDT |
0.0000 ALICE |
0.3954 USDT |
0.3954 USDT |
0.3954 USDT |
0.3954 USDT |
| 2025-09-18 |
0.3950 USDT |
309.4800 ALICE |
0.3823 USDT |
0.3823 USDT |
0.3823 USDT |
0.3954 USDT |
| 2025-09-17 |
0.3606 USDT |
84.3000 ALICE |
0.3715 USDT |
0.3471 USDT |
0.3471 USDT |
0.3823 USDT |
| 2025-09-16 |
0.0000 USDT |
0.0000 ALICE |
0.3715 USDT |
0.3715 USDT |
0.3715 USDT |
0.3715 USDT |
| 2025-09-15 |
0.0000 USDT |
0.0000 ALICE |
0.3715 USDT |
0.3715 USDT |
0.3715 USDT |
0.3715 USDT |
| 2025-09-14 |
0.0000 USDT |
0.0000 ALICE |
0.3715 USDT |
0.3715 USDT |
0.3715 USDT |
0.3715 USDT |
| 2025-09-13 |
0.0000 USDT |
0.0000 ALICE |
0.3715 USDT |
0.3715 USDT |
0.3715 USDT |
0.3715 USDT |
| 2025-09-12 |
0.3715 USDT |
14.0000 ALICE |
0.3681 USDT |
0.3681 USDT |
0.3681 USDT |
0.3715 USDT |
| 2025-09-11 |
0.3995 USDT |
207.4500 ALICE |
0.3791 USDT |
0.3681 USDT |
0.3681 USDT |
0.3681 USDT |
| 2025-09-10 |
0.3758 USDT |
1,511.6600 ALICE |
0.3463 USDT |
0.3463 USDT |
0.3463 USDT |
0.3791 USDT |
| 2025-09-09 |
0.3395 USDT |
50.1300 ALICE |
0.3705 USDT |
0.3358 USDT |
0.3358 USDT |
0.3463 USDT |
| 2025-09-08 |
0.3474 USDT |
605.7700 ALICE |
0.3743 USDT |
0.3352 USDT |
0.3357 USDT |
0.3705 USDT |
| 2025-09-07 |
0.3605 USDT |
121.1700 ALICE |
0.3760 USDT |
0.3414 USDT |
0.3423 USDT |
0.3743 USDT |
| 2025-09-06 |
0.3727 USDT |
278.9200 ALICE |
0.3772 USDT |
0.3578 USDT |
0.3578 USDT |
0.3760 USDT |
| 2025-09-05 |
0.0000 USDT |
0.0000 ALICE |
0.3772 USDT |
0.3772 USDT |
0.3772 USDT |
0.3772 USDT |
| 2025-09-04 |
0.0000 USDT |
0.0000 ALICE |
0.3772 USDT |
0.3772 USDT |
0.3772 USDT |
0.3772 USDT |
| 2025-09-03 |
0.0000 USDT |
0.0000 ALICE |
0.3772 USDT |
0.3772 USDT |
0.3772 USDT |
0.3772 USDT |
| 2025-09-02 |
0.0000 USDT |
0.0000 ALICE |
0.3772 USDT |
0.3772 USDT |
0.3772 USDT |
0.3772 USDT |
| 2025-09-01 |
0.3764 USDT |
39.7500 ALICE |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
0.3772 USDT |
| 2025-08-31 |
0.3600 USDT |
17.7400 ALICE |
0.3356 USDT |
0.3356 USDT |
0.3356 USDT |
0.3600 USDT |
| 2025-08-30 |
0.0000 USDT |
0.0000 ALICE |
0.3356 USDT |
0.3356 USDT |
0.3356 USDT |
0.3356 USDT |
| 2025-08-29 |
0.3519 USDT |
26.7700 ALICE |
0.4230 USDT |
0.3356 USDT |
0.3356 USDT |
0.3356 USDT |
| 2025-08-28 |
0.4266 USDT |
631.7000 ALICE |
0.4198 USDT |
0.3565 USDT |
0.3565 USDT |
0.4230 USDT |