Identifier on Binance US: ALICEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
1.8829 USDT |
51,079.0300 ALICE |
1.8070 USDT |
1.7670 USDT |
1.7670 USDT |
1.9100 USDT |
| 2024-03-05 |
1.9660 USDT |
1,004.4000 ALICE |
2.0220 USDT |
1.7590 USDT |
1.8070 USDT |
1.8070 USDT |
| 2024-03-04 |
1.9912 USDT |
3,635.1100 ALICE |
1.9580 USDT |
1.7550 USDT |
1.9660 USDT |
2.0220 USDT |
| 2024-03-03 |
2.0206 USDT |
2,271.4300 ALICE |
2.0170 USDT |
1.9410 USDT |
2.0000 USDT |
2.0150 USDT |
| 2024-03-02 |
1.9360 USDT |
1,070.9000 ALICE |
1.8920 USDT |
1.8000 USDT |
1.8800 USDT |
2.0140 USDT |
| 2024-03-01 |
1.8166 USDT |
2,787.0900 ALICE |
1.8000 USDT |
1.7760 USDT |
1.8150 USDT |
1.8920 USDT |
| 2024-02-29 |
1.8761 USDT |
1,330.7000 ALICE |
1.7400 USDT |
1.7400 USDT |
1.7400 USDT |
1.8150 USDT |
| 2024-02-28 |
1.9167 USDT |
5,076.9200 ALICE |
1.8600 USDT |
1.6870 USDT |
1.7400 USDT |
1.7400 USDT |
| 2024-02-27 |
1.8477 USDT |
2,082.3900 ALICE |
1.8340 USDT |
1.7940 USDT |
1.8070 USDT |
1.8130 USDT |
| 2024-02-26 |
1.7914 USDT |
8,565.7300 ALICE |
1.5800 USDT |
1.5620 USDT |
1.5990 USDT |
1.8340 USDT |
| 2024-02-25 |
1.5405 USDT |
1,256.1300 ALICE |
1.4580 USDT |
1.4580 USDT |
1.4580 USDT |
1.5460 USDT |
| 2024-02-24 |
1.4535 USDT |
1,197.6300 ALICE |
1.3820 USDT |
1.3820 USDT |
1.3820 USDT |
1.4580 USDT |
| 2024-02-23 |
1.4244 USDT |
1,002.4100 ALICE |
1.4460 USDT |
1.3820 USDT |
1.3820 USDT |
1.3820 USDT |
| 2024-02-22 |
1.4381 USDT |
2,075.8500 ALICE |
1.3020 USDT |
1.3020 USDT |
1.3020 USDT |
1.4460 USDT |
| 2024-02-21 |
1.2682 USDT |
323.3800 ALICE |
1.3190 USDT |
1.2480 USDT |
1.2480 USDT |
1.3020 USDT |
| 2024-02-20 |
1.2903 USDT |
2,164.3000 ALICE |
1.3700 USDT |
1.2830 USDT |
1.2830 USDT |
1.3190 USDT |
| 2024-02-19 |
1.3666 USDT |
224.0400 ALICE |
1.3750 USDT |
1.3040 USDT |
1.3530 USDT |
1.3900 USDT |
| 2024-02-18 |
1.3359 USDT |
524.4500 ALICE |
1.2830 USDT |
1.2830 USDT |
1.2830 USDT |
1.3750 USDT |
| 2024-02-17 |
1.2940 USDT |
599.2000 ALICE |
1.3680 USDT |
1.2780 USDT |
1.2830 USDT |
1.2830 USDT |
| 2024-02-16 |
1.3602 USDT |
1,200.3600 ALICE |
1.3090 USDT |
1.3000 USDT |
1.3090 USDT |
1.3680 USDT |
| 2024-02-15 |
1.2847 USDT |
152.3500 ALICE |
1.2720 USDT |
1.2680 USDT |
1.2720 USDT |
1.3090 USDT |
| 2024-02-14 |
1.2267 USDT |
70.5200 ALICE |
1.2060 USDT |
1.2060 USDT |
1.2060 USDT |
1.2720 USDT |
| 2024-02-13 |
1.2075 USDT |
98.3400 ALICE |
1.2480 USDT |
1.1860 USDT |
1.1860 USDT |
1.2060 USDT |
| 2024-02-12 |
1.1818 USDT |
380.9600 ALICE |
1.1760 USDT |
1.1690 USDT |
1.1700 USDT |
1.2480 USDT |
| 2024-02-11 |
0.0000 USDT |
0.0000 ALICE |
1.1760 USDT |
1.1760 USDT |
1.1760 USDT |
1.1760 USDT |
| 2024-02-10 |
1.1760 USDT |
2.6500 ALICE |
1.1800 USDT |
1.1760 USDT |
1.1760 USDT |
1.1760 USDT |
| 2024-02-09 |
1.1772 USDT |
663.9800 ALICE |
1.1760 USDT |
1.1740 USDT |
1.1760 USDT |
1.1800 USDT |
| 2024-02-08 |
1.1760 USDT |
45.0000 ALICE |
1.1760 USDT |
1.1760 USDT |
1.1760 USDT |
1.1760 USDT |
| 2024-02-07 |
1.1395 USDT |
99.5200 ALICE |
1.0530 USDT |
1.0530 USDT |
1.0530 USDT |
1.1760 USDT |
| 2024-02-06 |
0.0000 USDT |
0.0000 ALICE |
1.0530 USDT |
1.0530 USDT |
1.0530 USDT |
1.0530 USDT |
| 2024-02-05 |
1.0635 USDT |
20.4600 ALICE |
1.0700 USDT |
1.0530 USDT |
1.0530 USDT |
1.0530 USDT |
| 2024-02-04 |
1.0760 USDT |
10.7600 ALICE |
1.1480 USDT |
1.0760 USDT |
1.0760 USDT |
1.0760 USDT |
| 2024-02-03 |
1.1451 USDT |
13.0000 ALICE |
1.0810 USDT |
1.0810 USDT |
1.0810 USDT |
1.1480 USDT |
| 2024-02-02 |
0.0000 USDT |
0.0000 ALICE |
1.0810 USDT |
1.0810 USDT |
1.0810 USDT |
1.0810 USDT |
| 2024-02-01 |
1.0810 USDT |
374.7600 ALICE |
1.0810 USDT |
1.0800 USDT |
1.0810 USDT |
1.0810 USDT |
| 2024-01-31 |
1.1092 USDT |
161.0700 ALICE |
1.1460 USDT |
1.0810 USDT |
1.0810 USDT |
1.0810 USDT |
| 2024-01-30 |
1.1392 USDT |
330.1600 ALICE |
1.1120 USDT |
1.1120 USDT |
1.1120 USDT |
1.1460 USDT |
| 2024-01-29 |
1.1120 USDT |
407.6200 ALICE |
1.1430 USDT |
1.1120 USDT |
1.1120 USDT |
1.1120 USDT |
| 2024-01-28 |
1.1334 USDT |
192.4900 ALICE |
1.1350 USDT |
1.1120 USDT |
1.1120 USDT |
1.1430 USDT |
| 2024-01-27 |
1.1345 USDT |
59.0400 ALICE |
1.1120 USDT |
1.1120 USDT |
1.1120 USDT |
1.1350 USDT |
| 2024-01-26 |
1.0942 USDT |
45.8400 ALICE |
1.0500 USDT |
1.0460 USDT |
1.0460 USDT |
1.1110 USDT |
| 2024-01-25 |
1.0529 USDT |
15.9600 ALICE |
1.0900 USDT |
1.0500 USDT |
1.0500 USDT |
1.0500 USDT |
| 2024-01-24 |
1.0819 USDT |
3,752.1600 ALICE |
1.0570 USDT |
1.0570 USDT |
1.0570 USDT |
1.0900 USDT |
| 2024-01-23 |
1.0739 USDT |
966.7900 ALICE |
1.0960 USDT |
1.0550 USDT |
1.0550 USDT |
1.0550 USDT |
| 2024-01-22 |
1.1422 USDT |
52.1100 ALICE |
1.2000 USDT |
1.1010 USDT |
1.1010 USDT |
1.1010 USDT |
| 2024-01-21 |
1.1606 USDT |
13.2900 ALICE |
1.1570 USDT |
1.1570 USDT |
1.1570 USDT |
1.2000 USDT |
| 2024-01-20 |
1.1570 USDT |
31.1600 ALICE |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1570 USDT |
| 2024-01-19 |
1.1000 USDT |
22.5200 ALICE |
1.1390 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2024-01-18 |
1.1997 USDT |
2,601.6300 ALICE |
1.2170 USDT |
1.1390 USDT |
1.1390 USDT |
1.1390 USDT |
| 2024-01-17 |
1.2694 USDT |
86.6700 ALICE |
1.2550 USDT |
1.2170 USDT |
1.2170 USDT |
1.2170 USDT |