Identifier on Binance US: ALICEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
0.3483 USDT |
3,632.3900 ALICE |
0.3420 USDT |
0.3410 USDT |
0.3500 USDT |
0.3500 USDT |
| 2025-04-08 |
0.3575 USDT |
4,289.1700 ALICE |
0.3630 USDT |
0.3520 USDT |
0.3520 USDT |
0.3520 USDT |
| 2025-04-07 |
0.0000 USDT |
0.0000 ALICE |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
| 2025-04-06 |
0.4111 USDT |
56.1200 ALICE |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4200 USDT |
| 2025-04-05 |
0.0000 USDT |
0.0000 ALICE |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2025-04-04 |
0.0000 USDT |
0.0000 ALICE |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2025-04-03 |
0.4035 USDT |
7.6800 ALICE |
0.4470 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2025-04-02 |
0.0000 USDT |
0.0000 ALICE |
0.4470 USDT |
0.4470 USDT |
0.4470 USDT |
0.4470 USDT |
| 2025-04-01 |
0.5068 USDT |
97.6700 ALICE |
0.4460 USDT |
0.4460 USDT |
0.4460 USDT |
0.4470 USDT |
| 2025-03-31 |
0.4512 USDT |
35.2600 ALICE |
0.4700 USDT |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
| 2025-03-30 |
0.4700 USDT |
2.5000 ALICE |
0.4860 USDT |
0.4700 USDT |
0.4700 USDT |
0.4700 USDT |
| 2025-03-29 |
0.4860 USDT |
4.0200 ALICE |
0.5000 USDT |
0.4860 USDT |
0.4860 USDT |
0.4860 USDT |
| 2025-03-28 |
0.5000 USDT |
27.3200 ALICE |
0.4660 USDT |
0.4660 USDT |
0.4660 USDT |
0.5000 USDT |
| 2025-03-27 |
0.0000 USDT |
0.0000 ALICE |
0.4660 USDT |
0.4660 USDT |
0.4660 USDT |
0.4660 USDT |
| 2025-03-26 |
0.0000 USDT |
0.0000 ALICE |
0.4660 USDT |
0.4660 USDT |
0.4660 USDT |
0.4660 USDT |
| 2025-03-25 |
0.0000 USDT |
0.0000 ALICE |
0.4660 USDT |
0.4660 USDT |
0.4660 USDT |
0.4660 USDT |
| 2025-03-24 |
0.0000 USDT |
0.0000 ALICE |
0.4660 USDT |
0.4660 USDT |
0.4660 USDT |
0.4660 USDT |
| 2025-03-23 |
0.0000 USDT |
0.0000 ALICE |
0.4660 USDT |
0.4660 USDT |
0.4660 USDT |
0.4660 USDT |
| 2025-03-22 |
0.4669 USDT |
30.4100 ALICE |
0.5850 USDT |
0.4660 USDT |
0.4660 USDT |
0.4660 USDT |
| 2025-03-21 |
0.5794 USDT |
258.7300 ALICE |
0.5870 USDT |
0.5620 USDT |
0.5850 USDT |
0.5850 USDT |
| 2025-03-20 |
0.0000 USDT |
0.0000 ALICE |
0.5870 USDT |
0.5870 USDT |
0.5870 USDT |
0.5870 USDT |
| 2025-03-19 |
0.5757 USDT |
464.9000 ALICE |
0.5500 USDT |
0.4750 USDT |
0.5870 USDT |
0.5870 USDT |
| 2025-03-18 |
0.4740 USDT |
2.6800 ALICE |
0.4760 USDT |
0.4740 USDT |
0.4740 USDT |
0.4740 USDT |
| 2025-03-17 |
0.0000 USDT |
0.0000 ALICE |
0.4760 USDT |
0.4760 USDT |
0.4760 USDT |
0.4760 USDT |
| 2025-03-16 |
0.4898 USDT |
84.0900 ALICE |
0.5500 USDT |
0.4630 USDT |
0.4630 USDT |
0.4760 USDT |
| 2025-03-15 |
0.5500 USDT |
4,597.2100 ALICE |
0.5500 USDT |
0.5310 USDT |
0.5310 USDT |
0.5500 USDT |
| 2025-03-14 |
0.5364 USDT |
119.3600 ALICE |
0.5690 USDT |
0.4510 USDT |
0.4510 USDT |
0.5500 USDT |
| 2025-03-13 |
0.5437 USDT |
101.5800 ALICE |
0.4590 USDT |
0.4590 USDT |
0.4590 USDT |
0.5690 USDT |
| 2025-03-12 |
0.0000 USDT |
0.0000 ALICE |
0.4590 USDT |
0.4590 USDT |
0.4590 USDT |
0.4590 USDT |
| 2025-03-11 |
0.4507 USDT |
211.1500 ALICE |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
0.4590 USDT |
| 2025-03-10 |
0.5021 USDT |
1,227.9700 ALICE |
0.5300 USDT |
0.4540 USDT |
0.5000 USDT |
0.4540 USDT |
| 2025-03-09 |
0.5307 USDT |
2,696.0400 ALICE |
0.5330 USDT |
0.5300 USDT |
0.5300 USDT |
0.5300 USDT |
| 2025-03-08 |
0.0000 USDT |
0.0000 ALICE |
0.5330 USDT |
0.5330 USDT |
0.5330 USDT |
0.5330 USDT |
| 2025-03-07 |
0.0000 USDT |
0.0000 ALICE |
0.5330 USDT |
0.5330 USDT |
0.5330 USDT |
0.5330 USDT |
| 2025-03-06 |
0.0000 USDT |
0.0000 ALICE |
0.5330 USDT |
0.5330 USDT |
0.5330 USDT |
0.5330 USDT |
| 2025-03-05 |
0.5330 USDT |
3.3200 ALICE |
0.5310 USDT |
0.5310 USDT |
0.5310 USDT |
0.5330 USDT |
| 2025-03-04 |
0.5716 USDT |
948.6500 ALICE |
0.6200 USDT |
0.5310 USDT |
0.5310 USDT |
0.5310 USDT |
| 2025-03-03 |
0.6200 USDT |
4,718.8400 ALICE |
0.7070 USDT |
0.6200 USDT |
0.6200 USDT |
0.6200 USDT |
| 2025-03-02 |
0.6798 USDT |
5,287.6900 ALICE |
0.6600 USDT |
0.6010 USDT |
0.6040 USDT |
0.7070 USDT |
| 2025-03-01 |
0.6600 USDT |
4.5400 ALICE |
0.6600 USDT |
0.6600 USDT |
0.6600 USDT |
0.6600 USDT |
| 2025-02-28 |
0.6662 USDT |
337.9400 ALICE |
0.6010 USDT |
0.6010 USDT |
0.6010 USDT |
0.6600 USDT |
| 2025-02-27 |
0.0000 USDT |
0.0000 ALICE |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2025-02-26 |
0.6049 USDT |
1,549.1400 ALICE |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2025-02-25 |
0.6290 USDT |
39.1700 ALICE |
0.6410 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2025-02-24 |
0.6760 USDT |
582.1000 ALICE |
0.7640 USDT |
0.6410 USDT |
0.6410 USDT |
0.6410 USDT |
| 2025-02-23 |
0.7652 USDT |
12.7200 ALICE |
0.6910 USDT |
0.6910 USDT |
0.6910 USDT |
0.7720 USDT |
| 2025-02-22 |
0.6776 USDT |
39.4600 ALICE |
0.6730 USDT |
0.6730 USDT |
0.6730 USDT |
0.6910 USDT |
| 2025-02-21 |
0.7006 USDT |
193.8900 ALICE |
0.7060 USDT |
0.6620 USDT |
0.6700 USDT |
0.6730 USDT |
| 2025-02-20 |
0.7052 USDT |
59.1800 ALICE |
0.6970 USDT |
0.6970 USDT |
0.6970 USDT |
0.7060 USDT |
| 2025-02-19 |
0.7179 USDT |
227.6000 ALICE |
0.6780 USDT |
0.6780 USDT |
0.6780 USDT |
0.7120 USDT |