Identifier on Binance US: ALICEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
1.5062 USD |
1,714.8500 ALICE |
1.4890 USD |
1.4850 USD |
1.4850 USD |
1.4900 USD |
| 2022-10-19 |
1.4941 USD |
1,696.6500 ALICE |
1.5720 USD |
1.4880 USD |
1.4890 USD |
1.4890 USD |
| 2022-10-18 |
1.5870 USD |
2,616.3100 ALICE |
1.6150 USD |
1.5460 USD |
1.5510 USD |
1.5720 USD |
| 2022-10-17 |
1.5775 USD |
183.1800 ALICE |
1.5720 USD |
1.5660 USD |
1.5660 USD |
1.5860 USD |
| 2022-10-16 |
1.5709 USD |
134.4700 ALICE |
1.5580 USD |
1.5580 USD |
1.5580 USD |
1.5720 USD |
| 2022-10-15 |
1.5550 USD |
169.3800 ALICE |
1.5250 USD |
1.5250 USD |
1.5250 USD |
1.5580 USD |
| 2022-10-14 |
1.5310 USD |
422.2500 ALICE |
1.4970 USD |
1.4970 USD |
1.4970 USD |
1.5250 USD |
| 2022-10-13 |
1.5074 USD |
346.4300 ALICE |
1.5700 USD |
1.4300 USD |
1.4380 USD |
1.4970 USD |
| 2022-10-12 |
1.5760 USD |
41.5700 ALICE |
1.5790 USD |
1.5680 USD |
1.5700 USD |
1.5700 USD |
| 2022-10-11 |
1.5800 USD |
1,296.0100 ALICE |
1.5980 USD |
1.5500 USD |
1.5680 USD |
1.5790 USD |
| 2022-10-10 |
1.6316 USD |
17,996.2500 ALICE |
1.7320 USD |
1.5700 USD |
1.6160 USD |
1.6160 USD |
| 2022-10-09 |
1.7388 USD |
6,702.8200 ALICE |
1.7240 USD |
1.7240 USD |
1.7240 USD |
1.7320 USD |
| 2022-10-08 |
1.7218 USD |
43.6700 ALICE |
1.7070 USD |
1.7070 USD |
1.7070 USD |
1.7240 USD |
| 2022-10-07 |
1.7060 USD |
1,936.5500 ALICE |
1.7270 USD |
1.6990 USD |
1.6990 USD |
1.7070 USD |
| 2022-10-06 |
1.7348 USD |
807.0000 ALICE |
1.7700 USD |
1.7260 USD |
1.7270 USD |
1.7270 USD |
| 2022-10-05 |
1.7559 USD |
3,450.9200 ALICE |
1.7710 USD |
1.7280 USD |
1.7280 USD |
1.7560 USD |
| 2022-10-04 |
1.7646 USD |
4,438.9700 ALICE |
1.7630 USD |
1.7580 USD |
1.7580 USD |
1.7710 USD |
| 2022-10-03 |
1.7342 USD |
352.6500 ALICE |
1.6820 USD |
1.6640 USD |
1.6640 USD |
1.7530 USD |
| 2022-10-02 |
1.6735 USD |
3,171.9100 ALICE |
1.7150 USD |
1.6660 USD |
1.6820 USD |
1.6820 USD |
| 2022-10-01 |
1.7192 USD |
384.6200 ALICE |
1.6920 USD |
1.6920 USD |
1.6920 USD |
1.7100 USD |
| 2022-09-30 |
1.7191 USD |
831.0700 ALICE |
1.7080 USD |
1.6920 USD |
1.6920 USD |
1.6920 USD |
| 2022-09-29 |
1.6841 USD |
1,480.0100 ALICE |
1.7110 USD |
1.6740 USD |
1.6740 USD |
1.7080 USD |
| 2022-09-28 |
1.6639 USD |
398.6300 ALICE |
1.6910 USD |
1.6180 USD |
1.6270 USD |
1.7110 USD |
| 2022-09-27 |
1.7535 USD |
197.8400 ALICE |
1.7000 USD |
1.6750 USD |
1.6750 USD |
1.6750 USD |
| 2022-09-26 |
1.6893 USD |
207.9200 ALICE |
1.7500 USD |
1.6520 USD |
1.6520 USD |
1.7000 USD |
| 2022-09-25 |
1.7500 USD |
136.2300 ALICE |
1.7710 USD |
1.7500 USD |
1.7500 USD |
1.7500 USD |
| 2022-09-24 |
1.7830 USD |
300.9900 ALICE |
1.7560 USD |
1.7560 USD |
1.7560 USD |
1.7710 USD |
| 2022-09-23 |
1.7686 USD |
456.3500 ALICE |
1.7930 USD |
1.7240 USD |
1.7240 USD |
1.7560 USD |
| 2022-09-22 |
1.7399 USD |
547.3100 ALICE |
1.6870 USD |
1.6870 USD |
1.6870 USD |
1.7870 USD |
| 2022-09-21 |
1.7371 USD |
532.7800 ALICE |
1.7810 USD |
1.6820 USD |
1.6820 USD |
1.6820 USD |
| 2022-09-20 |
1.8124 USD |
134.5600 ALICE |
1.8360 USD |
1.7810 USD |
1.7810 USD |
1.7810 USD |
| 2022-09-19 |
1.7901 USD |
5,907.9800 ALICE |
1.8140 USD |
1.7630 USD |
1.7670 USD |
1.8360 USD |
| 2022-09-18 |
1.9140 USD |
5,377.6500 ALICE |
2.0330 USD |
1.7700 USD |
1.8140 USD |
1.8140 USD |
| 2022-09-17 |
2.0185 USD |
912.5400 ALICE |
1.9950 USD |
1.9950 USD |
1.9950 USD |
2.0260 USD |
| 2022-09-16 |
1.9703 USD |
421.0100 ALICE |
1.9710 USD |
1.9490 USD |
1.9490 USD |
1.9950 USD |
| 2022-09-15 |
1.9700 USD |
7,545.8700 ALICE |
1.9990 USD |
1.9530 USD |
1.9530 USD |
1.9710 USD |
| 2022-09-14 |
2.0150 USD |
2,671.4100 ALICE |
2.0600 USD |
1.9690 USD |
1.9950 USD |
2.0350 USD |
| 2022-09-13 |
2.1010 USD |
6,547.9100 ALICE |
2.1710 USD |
2.0330 USD |
2.0440 USD |
2.0600 USD |
| 2022-09-12 |
2.1907 USD |
5,472.4900 ALICE |
2.1910 USD |
2.1710 USD |
2.1720 USD |
2.1720 USD |
| 2022-09-11 |
2.2061 USD |
1,053.0900 ALICE |
2.2230 USD |
2.1850 USD |
2.1850 USD |
2.1850 USD |
| 2022-09-10 |
2.2055 USD |
3,814.1900 ALICE |
2.2040 USD |
2.1720 USD |
2.1890 USD |
2.2170 USD |
| 2022-09-09 |
2.1556 USD |
2,173.6800 ALICE |
2.0930 USD |
2.0890 USD |
2.0930 USD |
2.1880 USD |
| 2022-09-08 |
2.0504 USD |
3,065.8300 ALICE |
2.0460 USD |
2.0230 USD |
2.0300 USD |
2.0650 USD |
| 2022-09-07 |
1.9684 USD |
11,311.3100 ALICE |
1.9700 USD |
1.9090 USD |
1.9320 USD |
2.0390 USD |
| 2022-09-06 |
2.0847 USD |
7,427.4200 ALICE |
2.2000 USD |
1.9570 USD |
1.9670 USD |
1.9670 USD |