Identifier on Binance US: ALICEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
1.7668 USD |
16,843.8100 ALICE |
1.7250 USD |
1.7050 USD |
1.7140 USD |
1.7180 USD |
| 2023-01-27 |
1.6733 USD |
8,120.3500 ALICE |
1.6590 USD |
1.6150 USD |
1.6220 USD |
1.7160 USD |
| 2023-01-26 |
1.6344 USD |
1,470.4900 ALICE |
1.6010 USD |
1.5830 USD |
1.6240 USD |
1.6430 USD |
| 2023-01-25 |
1.5691 USD |
6,832.9200 ALICE |
1.5520 USD |
1.1610 USD |
1.4990 USD |
1.6090 USD |
| 2023-01-24 |
1.6600 USD |
2,303.7100 ALICE |
1.6370 USD |
1.5520 USD |
1.5600 USD |
1.5520 USD |
| 2023-01-23 |
1.6600 USD |
5,546.1000 ALICE |
1.6430 USD |
1.6150 USD |
1.6180 USD |
1.6370 USD |
| 2023-01-22 |
1.5905 USD |
2,108.3300 ALICE |
1.5530 USD |
1.5430 USD |
1.5430 USD |
1.5450 USD |
| 2023-01-21 |
1.5491 USD |
5,599.7400 ALICE |
1.5240 USD |
1.5240 USD |
1.5390 USD |
1.5530 USD |
| 2023-01-20 |
1.4587 USD |
2,391.4700 ALICE |
1.4040 USD |
1.3810 USD |
1.3810 USD |
1.4910 USD |
| 2023-01-19 |
1.3913 USD |
781.4600 ALICE |
1.3960 USD |
1.3700 USD |
1.3770 USD |
1.3970 USD |
| 2023-01-18 |
1.4735 USD |
1,214.6200 ALICE |
1.5220 USD |
1.4220 USD |
1.4230 USD |
1.4230 USD |
| 2023-01-17 |
1.5277 USD |
6,868.5400 ALICE |
1.5110 USD |
1.4630 USD |
1.4780 USD |
1.5220 USD |
| 2023-01-16 |
1.4836 USD |
5,817.6100 ALICE |
1.5200 USD |
1.4690 USD |
1.4750 USD |
1.5110 USD |
| 2023-01-15 |
1.5143 USD |
5,139.2200 ALICE |
1.4760 USD |
1.4210 USD |
1.4210 USD |
1.5200 USD |
| 2023-01-14 |
1.4625 USD |
5,015.9100 ALICE |
1.4820 USD |
1.4190 USD |
1.4330 USD |
1.4520 USD |
| 2023-01-13 |
1.4778 USD |
758.9700 ALICE |
1.2970 USD |
1.2970 USD |
1.2970 USD |
1.4820 USD |
| 2023-01-12 |
1.2777 USD |
1,001.2600 ALICE |
1.2620 USD |
1.2560 USD |
1.2560 USD |
1.2970 USD |
| 2023-01-11 |
1.2315 USD |
912.3700 ALICE |
1.2500 USD |
1.2300 USD |
1.2310 USD |
1.2330 USD |
| 2023-01-10 |
1.2392 USD |
187.8900 ALICE |
1.2340 USD |
1.2300 USD |
1.2300 USD |
1.2500 USD |
| 2023-01-09 |
1.2382 USD |
709.8200 ALICE |
1.1860 USD |
1.1860 USD |
1.1860 USD |
1.2340 USD |
| 2023-01-08 |
1.1730 USD |
820.3300 ALICE |
1.1310 USD |
1.1190 USD |
1.1190 USD |
1.1860 USD |
| 2023-01-07 |
1.1323 USD |
1,120.7900 ALICE |
1.1320 USD |
1.1260 USD |
1.1260 USD |
1.1310 USD |
| 2023-01-06 |
1.0969 USD |
1,577.6200 ALICE |
1.1290 USD |
1.0850 USD |
1.0850 USD |
1.1320 USD |
| 2023-01-05 |
1.1458 USD |
8,427.5000 ALICE |
1.1190 USD |
1.1190 USD |
1.1190 USD |
1.1260 USD |
| 2023-01-04 |
1.1137 USD |
173.3700 ALICE |
1.0720 USD |
1.0720 USD |
1.0720 USD |
1.1190 USD |
| 2023-01-03 |
1.0811 USD |
7,199.8300 ALICE |
1.0930 USD |
1.0720 USD |
1.0720 USD |
1.0720 USD |
| 2023-01-02 |
1.1140 USD |
7,862.9800 ALICE |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0930 USD |
| 2023-01-01 |
1.0531 USD |
428.1900 ALICE |
1.0540 USD |
1.0500 USD |
1.0500 USD |
1.0600 USD |
| 2022-12-31 |
1.0492 USD |
278.8000 ALICE |
1.0420 USD |
1.0420 USD |
1.0420 USD |
1.0540 USD |
| 2022-12-30 |
1.0213 USD |
1,042.1000 ALICE |
1.0450 USD |
1.0150 USD |
1.0150 USD |
1.0270 USD |
| 2022-12-29 |
1.0636 USD |
121.1400 ALICE |
1.0470 USD |
1.0390 USD |
1.0390 USD |
1.0460 USD |
| 2022-12-28 |
1.0542 USD |
102.6900 ALICE |
1.0850 USD |
1.0470 USD |
1.0470 USD |
1.0470 USD |
| 2022-12-27 |
0.0000 USD |
0.0000 ALICE |
1.0850 USD |
1.0850 USD |
1.0850 USD |
1.0850 USD |
| 2022-12-26 |
1.0866 USD |
518.8400 ALICE |
1.0800 USD |
1.0790 USD |
1.0790 USD |
1.0850 USD |
| 2022-12-25 |
1.0860 USD |
259.8400 ALICE |
1.0930 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
| 2022-12-24 |
1.0956 USD |
125.2400 ALICE |
1.1030 USD |
1.0930 USD |
1.0930 USD |
1.0930 USD |
| 2022-12-23 |
1.1030 USD |
99.7200 ALICE |
1.0900 USD |
1.0900 USD |
1.0900 USD |
1.1030 USD |
| 2022-12-22 |
1.0843 USD |
285.2400 ALICE |
1.0870 USD |
1.0740 USD |
1.0740 USD |
1.0900 USD |
| 2022-12-21 |
1.0971 USD |
369.3500 ALICE |
1.1080 USD |
1.0760 USD |
1.0760 USD |
1.0760 USD |
| 2022-12-20 |
1.1151 USD |
34.0000 ALICE |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1170 USD |
| 2022-12-19 |
1.1135 USD |
214.1800 ALICE |
1.1210 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2022-12-18 |
1.1217 USD |
260.9500 ALICE |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1230 USD |
| 2022-12-17 |
1.1027 USD |
1,977.4800 ALICE |
1.0960 USD |
1.0960 USD |
1.0960 USD |
1.1200 USD |
| 2022-12-16 |
1.2118 USD |
129.6100 ALICE |
1.2660 USD |
1.1850 USD |
1.1850 USD |
1.1850 USD |
| 2022-12-15 |
1.2747 USD |
513.4200 ALICE |
1.3110 USD |
1.2630 USD |
1.2630 USD |
1.2980 USD |
| 2022-12-14 |
1.3200 USD |
10,503.5900 ALICE |
1.2740 USD |
1.2740 USD |
1.2740 USD |
1.3110 USD |
| 2022-12-13 |
1.2179 USD |
1,055.0800 ALICE |
1.2610 USD |
1.1960 USD |
1.2130 USD |
1.2740 USD |
| 2022-12-12 |
1.2849 USD |
366.2100 ALICE |
1.2940 USD |
1.2610 USD |
1.2610 USD |
1.2610 USD |
| 2022-12-11 |
1.3213 USD |
905.4100 ALICE |
1.3240 USD |
1.2980 USD |
1.2980 USD |
1.2980 USD |
| 2022-12-10 |
1.3170 USD |
300.0000 ALICE |
1.3020 USD |
1.3020 USD |
1.3020 USD |
1.3170 USD |