Identifier on Binance US: ALICEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
1.3433 USD |
1,774.1300 ALICE |
1.4760 USD |
1.2880 USD |
1.3150 USD |
1.3150 USD |
| 2023-05-07 |
1.5262 USD |
8.2600 ALICE |
1.4450 USD |
1.4450 USD |
1.4450 USD |
1.4640 USD |
| 2023-05-06 |
1.4740 USD |
182.8000 ALICE |
1.5230 USD |
1.4430 USD |
1.4450 USD |
1.4450 USD |
| 2023-05-05 |
1.5723 USD |
132.0100 ALICE |
1.5180 USD |
1.4730 USD |
1.4730 USD |
1.5230 USD |
| 2023-05-04 |
1.5354 USD |
49.6700 ALICE |
1.5480 USD |
1.5150 USD |
1.5150 USD |
1.5150 USD |
| 2023-05-03 |
1.5269 USD |
1,153.3800 ALICE |
1.5400 USD |
1.4720 USD |
1.4720 USD |
1.5600 USD |
| 2023-05-02 |
1.3586 USD |
3,122.0400 ALICE |
1.5010 USD |
1.0130 USD |
1.4820 USD |
1.5400 USD |
| 2023-05-01 |
1.5285 USD |
784.5500 ALICE |
1.6060 USD |
1.5010 USD |
1.5010 USD |
1.5010 USD |
| 2023-04-30 |
1.5597 USD |
359.6900 ALICE |
1.5960 USD |
1.5490 USD |
1.5530 USD |
1.5530 USD |
| 2023-04-29 |
1.6038 USD |
552.3000 ALICE |
1.5750 USD |
1.5750 USD |
1.5750 USD |
1.5960 USD |
| 2023-04-28 |
1.5710 USD |
301.3100 ALICE |
1.6110 USD |
1.5660 USD |
1.5750 USD |
1.5750 USD |
| 2023-04-27 |
1.6061 USD |
313.6700 ALICE |
1.5810 USD |
1.5810 USD |
1.6030 USD |
1.6110 USD |
| 2023-04-26 |
1.6226 USD |
603.5100 ALICE |
1.5810 USD |
1.5300 USD |
1.5780 USD |
1.5850 USD |
| 2023-04-25 |
1.5180 USD |
854.9800 ALICE |
1.5310 USD |
1.3700 USD |
1.4980 USD |
1.5690 USD |
| 2023-04-24 |
1.5029 USD |
9,931.4500 ALICE |
1.4680 USD |
1.4680 USD |
1.4680 USD |
1.5320 USD |
| 2023-04-23 |
1.5245 USD |
1,170.2800 ALICE |
1.6910 USD |
1.3250 USD |
1.4740 USD |
1.4810 USD |
| 2023-04-22 |
1.6551 USD |
2,629.4300 ALICE |
1.5200 USD |
1.4720 USD |
1.4720 USD |
1.5370 USD |
| 2023-04-21 |
1.6294 USD |
1,679.5300 ALICE |
1.6250 USD |
1.5010 USD |
1.5070 USD |
1.5070 USD |
| 2023-04-20 |
1.8320 USD |
5,375.0600 ALICE |
1.7180 USD |
1.6090 USD |
1.6090 USD |
1.6250 USD |
| 2023-04-19 |
1.7648 USD |
779.3600 ALICE |
1.8370 USD |
1.7160 USD |
1.7160 USD |
1.7180 USD |
| 2023-04-18 |
1.8415 USD |
6,981.6500 ALICE |
1.7580 USD |
1.7580 USD |
1.7580 USD |
1.8550 USD |
| 2023-04-17 |
1.7606 USD |
548.8000 ALICE |
1.9070 USD |
1.7250 USD |
1.7250 USD |
1.7580 USD |
| 2023-04-16 |
1.7903 USD |
1,019.8600 ALICE |
1.7580 USD |
1.7380 USD |
1.7410 USD |
1.7910 USD |
| 2023-04-15 |
1.7440 USD |
37.0300 ALICE |
1.7620 USD |
1.7280 USD |
1.7280 USD |
1.7580 USD |
| 2023-04-14 |
1.7569 USD |
1,410.0500 ALICE |
1.7290 USD |
1.7180 USD |
1.7190 USD |
1.7620 USD |
| 2023-04-13 |
1.7063 USD |
781.6900 ALICE |
1.6690 USD |
1.6690 USD |
1.6690 USD |
1.7180 USD |
| 2023-04-12 |
1.6517 USD |
1,006.4900 ALICE |
1.6970 USD |
1.5790 USD |
1.5790 USD |
1.5790 USD |
| 2023-04-11 |
1.7294 USD |
1,581.9900 ALICE |
1.7390 USD |
1.7080 USD |
1.7110 USD |
1.7130 USD |
| 2023-04-10 |
1.7090 USD |
918.3100 ALICE |
1.7200 USD |
1.5990 USD |
1.6950 USD |
1.7370 USD |
| 2023-04-09 |
1.6971 USD |
9,550.6000 ALICE |
1.6770 USD |
1.6580 USD |
1.6830 USD |
1.7350 USD |
| 2023-04-08 |
1.6553 USD |
799.6900 ALICE |
1.6390 USD |
1.6330 USD |
1.6330 USD |
1.6740 USD |
| 2023-04-07 |
1.6256 USD |
1,552.3800 ALICE |
1.6380 USD |
1.5700 USD |
1.6090 USD |
1.6660 USD |
| 2023-04-06 |
1.6373 USD |
533.4200 ALICE |
1.5980 USD |
1.5700 USD |
1.5700 USD |
1.6380 USD |
| 2023-04-05 |
1.6134 USD |
656.9400 ALICE |
1.6200 USD |
1.5700 USD |
1.5870 USD |
1.5980 USD |
| 2023-04-04 |
1.5708 USD |
824.0100 ALICE |
1.6490 USD |
1.4120 USD |
1.5730 USD |
1.6150 USD |
| 2023-04-03 |
1.5741 USD |
1,563.9300 ALICE |
1.5460 USD |
1.5420 USD |
1.5460 USD |
1.5740 USD |
| 2023-04-02 |
1.5980 USD |
2,318.7900 ALICE |
1.5560 USD |
1.5560 USD |
1.5560 USD |
1.5780 USD |
| 2023-04-01 |
1.5608 USD |
2,380.8600 ALICE |
1.5750 USD |
1.5520 USD |
1.5560 USD |
1.5560 USD |
| 2023-03-31 |
1.5563 USD |
77.0400 ALICE |
1.4870 USD |
1.4870 USD |
1.4870 USD |
1.5560 USD |
| 2023-03-30 |
1.5415 USD |
603.8900 ALICE |
1.5470 USD |
1.4870 USD |
1.4870 USD |
1.4870 USD |
| 2023-03-29 |
1.5268 USD |
760.1100 ALICE |
1.4710 USD |
1.4710 USD |
1.4710 USD |
1.5310 USD |
| 2023-03-28 |
1.4764 USD |
153.1400 ALICE |
1.4380 USD |
1.4330 USD |
1.4330 USD |
1.4710 USD |
| 2023-03-27 |
1.4440 USD |
227.0700 ALICE |
1.5020 USD |
1.4080 USD |
1.4360 USD |
1.4380 USD |
| 2023-03-26 |
1.4998 USD |
92.8500 ALICE |
1.4740 USD |
1.4740 USD |
1.4740 USD |
1.5020 USD |
| 2023-03-25 |
1.4864 USD |
1,927.3700 ALICE |
1.5100 USD |
1.4630 USD |
1.4640 USD |
1.4740 USD |
| 2023-03-24 |
1.5537 USD |
189.2300 ALICE |
1.5650 USD |
1.5010 USD |
1.5100 USD |
1.5100 USD |
| 2023-03-23 |
1.5214 USD |
490.8400 ALICE |
1.4940 USD |
1.3450 USD |
1.4990 USD |
1.5650 USD |
| 2023-03-22 |
1.5501 USD |
1,447.5700 ALICE |
1.5510 USD |
1.4840 USD |
1.4840 USD |
1.4840 USD |
| 2023-03-21 |
1.5839 USD |
584.4300 ALICE |
1.5590 USD |
1.5450 USD |
1.5450 USD |
1.5510 USD |
| 2023-03-20 |
1.6499 USD |
715.6300 ALICE |
1.6990 USD |
1.5590 USD |
1.5590 USD |
1.5590 USD |