Identifier on Binance US: ALICEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
1.6845 USD |
656.6300 ALICE |
1.6660 USD |
1.6480 USD |
1.6480 USD |
1.6990 USD |
| 2023-03-18 |
1.7148 USD |
584.9700 ALICE |
1.6740 USD |
1.6380 USD |
1.6610 USD |
1.6660 USD |
| 2023-03-17 |
1.5974 USD |
1,206.5700 ALICE |
1.5340 USD |
1.5340 USD |
1.5340 USD |
1.7320 USD |
| 2023-03-16 |
1.5192 USD |
2,796.9900 ALICE |
1.5060 USD |
1.4900 USD |
1.4900 USD |
1.5340 USD |
| 2023-03-15 |
1.5466 USD |
607.6600 ALICE |
1.6410 USD |
1.4790 USD |
1.5060 USD |
1.5060 USD |
| 2023-03-14 |
1.6366 USD |
13,998.0900 ALICE |
1.5570 USD |
1.5360 USD |
1.5380 USD |
1.6000 USD |
| 2023-03-13 |
1.5435 USD |
1,763.8800 ALICE |
1.5120 USD |
1.4670 USD |
1.5030 USD |
1.5730 USD |
| 2023-03-12 |
1.4145 USD |
776.9900 ALICE |
1.3500 USD |
1.3440 USD |
1.3440 USD |
1.4930 USD |
| 2023-03-11 |
1.3394 USD |
258.8400 ALICE |
1.3780 USD |
1.3230 USD |
1.3230 USD |
1.3500 USD |
| 2023-03-10 |
1.3136 USD |
28,742.6800 ALICE |
1.3680 USD |
1.3060 USD |
1.3080 USD |
1.3560 USD |
| 2023-03-09 |
1.4426 USD |
2,404.9500 ALICE |
1.4600 USD |
1.3250 USD |
1.3680 USD |
1.3680 USD |
| 2023-03-08 |
1.4738 USD |
1,534.4800 ALICE |
1.5970 USD |
1.3800 USD |
1.4600 USD |
1.4600 USD |
| 2023-03-07 |
1.6017 USD |
137.6700 ALICE |
1.6180 USD |
1.5970 USD |
1.5970 USD |
1.5970 USD |
| 2023-03-06 |
1.6984 USD |
457.0300 ALICE |
1.5950 USD |
1.5330 USD |
1.5950 USD |
1.6180 USD |
| 2023-03-05 |
1.6381 USD |
1,011.5900 ALICE |
1.6050 USD |
1.5950 USD |
1.5950 USD |
1.5950 USD |
| 2023-03-04 |
1.6678 USD |
628.0500 ALICE |
1.6860 USD |
1.6300 USD |
1.6320 USD |
1.6320 USD |
| 2023-03-03 |
1.7049 USD |
5,232.8700 ALICE |
1.8380 USD |
1.6790 USD |
1.6930 USD |
1.6860 USD |
| 2023-03-02 |
1.8236 USD |
161.2100 ALICE |
1.9070 USD |
1.7920 USD |
1.8380 USD |
1.8380 USD |
| 2023-03-01 |
1.8848 USD |
343.8100 ALICE |
1.8090 USD |
1.8090 USD |
1.8090 USD |
1.9070 USD |
| 2023-02-28 |
1.8458 USD |
1,859.5400 ALICE |
1.8950 USD |
1.8100 USD |
1.8190 USD |
1.8190 USD |
| 2023-02-27 |
1.9170 USD |
715.4500 ALICE |
1.9040 USD |
1.8950 USD |
1.8950 USD |
1.8950 USD |
| 2023-02-26 |
1.8895 USD |
486.7900 ALICE |
2.0000 USD |
1.8580 USD |
1.8580 USD |
2.1110 USD |
| 2023-02-25 |
1.8432 USD |
4,735.1800 ALICE |
1.8670 USD |
1.8200 USD |
1.8200 USD |
1.8560 USD |
| 2023-02-24 |
1.9781 USD |
2,299.7600 ALICE |
2.0720 USD |
1.8590 USD |
1.8670 USD |
1.8670 USD |
| 2023-02-23 |
2.1092 USD |
4,030.4600 ALICE |
2.0470 USD |
2.0470 USD |
2.0470 USD |
2.0720 USD |
| 2023-02-22 |
1.9992 USD |
423.1200 ALICE |
2.0130 USD |
1.9130 USD |
1.9160 USD |
1.9880 USD |
| 2023-02-21 |
2.1276 USD |
5,504.0200 ALICE |
2.0520 USD |
2.0140 USD |
2.0140 USD |
2.0170 USD |
| 2023-02-20 |
2.0197 USD |
16,387.2500 ALICE |
1.9340 USD |
1.8910 USD |
1.8910 USD |
2.0480 USD |
| 2023-02-19 |
1.9757 USD |
2,804.4200 ALICE |
1.9670 USD |
1.8940 USD |
1.9050 USD |
1.9320 USD |
| 2023-02-18 |
1.9650 USD |
4,462.6200 ALICE |
1.9440 USD |
1.6000 USD |
1.9390 USD |
1.9390 USD |
| 2023-02-17 |
1.8823 USD |
3,647.6900 ALICE |
1.7990 USD |
1.7150 USD |
1.8380 USD |
1.9440 USD |
| 2023-02-16 |
1.9129 USD |
2,764.3500 ALICE |
1.9380 USD |
1.8080 USD |
1.8580 USD |
1.8150 USD |
| 2023-02-15 |
1.8150 USD |
11,588.2800 ALICE |
1.8390 USD |
1.7270 USD |
1.7560 USD |
1.9080 USD |
| 2023-02-14 |
1.7002 USD |
3,726.1900 ALICE |
1.6500 USD |
1.6500 USD |
1.6500 USD |
1.7740 USD |
| 2023-02-13 |
1.7136 USD |
1,164.7900 ALICE |
1.7400 USD |
1.6480 USD |
1.6500 USD |
1.6500 USD |
| 2023-02-12 |
1.7765 USD |
705.6800 ALICE |
1.7510 USD |
1.7400 USD |
1.7400 USD |
1.7400 USD |
| 2023-02-11 |
1.7130 USD |
1,372.8600 ALICE |
1.6960 USD |
1.6930 USD |
1.6950 USD |
1.7510 USD |
| 2023-02-10 |
1.7133 USD |
2,116.7900 ALICE |
1.7080 USD |
1.6800 USD |
1.6870 USD |
1.6960 USD |
| 2023-02-09 |
1.8497 USD |
30,321.6200 ALICE |
2.0250 USD |
1.6910 USD |
1.7000 USD |
1.7000 USD |
| 2023-02-08 |
2.1013 USD |
16,731.5500 ALICE |
2.1500 USD |
1.9910 USD |
1.9920 USD |
2.0160 USD |
| 2023-02-07 |
2.0251 USD |
15,823.1300 ALICE |
1.7700 USD |
1.7700 USD |
1.7700 USD |
2.1250 USD |
| 2023-02-06 |
1.8032 USD |
412.6500 ALICE |
1.7870 USD |
1.7790 USD |
1.7790 USD |
1.7790 USD |
| 2023-02-05 |
1.8631 USD |
6,307.5600 ALICE |
1.8960 USD |
1.7640 USD |
1.7640 USD |
1.7870 USD |
| 2023-02-04 |
1.9210 USD |
2,736.4400 ALICE |
1.8670 USD |
1.8410 USD |
1.8410 USD |
1.8980 USD |
| 2023-02-03 |
1.8196 USD |
4,828.1600 ALICE |
1.7900 USD |
1.7830 USD |
1.7880 USD |
1.8670 USD |
| 2023-02-02 |
1.8827 USD |
2,377.5700 ALICE |
1.8800 USD |
1.8080 USD |
1.8080 USD |
1.8080 USD |
| 2023-02-01 |
1.7723 USD |
10,907.9100 ALICE |
1.7720 USD |
1.5860 USD |
1.7130 USD |
1.8600 USD |
| 2023-01-31 |
1.7949 USD |
11,752.4200 ALICE |
1.7980 USD |
1.7520 USD |
1.7520 USD |
1.8030 USD |
| 2023-01-30 |
1.9201 USD |
36,642.1500 ALICE |
1.9300 USD |
1.7810 USD |
1.7960 USD |
1.8020 USD |
| 2023-01-29 |
1.9188 USD |
10,191.1000 ALICE |
1.7210 USD |
1.7130 USD |
1.7130 USD |
1.9360 USD |