Identifier on Binance US: ALICEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
1.3177 USD |
545.5300 ALICE |
1.3100 USD |
1.3020 USD |
1.3020 USD |
1.3020 USD |
| 2022-12-08 |
1.2800 USD |
38.3600 ALICE |
1.2740 USD |
1.2740 USD |
1.2740 USD |
1.2800 USD |
| 2022-12-07 |
1.3146 USD |
1,472.9000 ALICE |
1.3470 USD |
1.2740 USD |
1.2740 USD |
1.2740 USD |
| 2022-12-06 |
1.3455 USD |
639.1200 ALICE |
1.3730 USD |
1.3320 USD |
1.3320 USD |
1.3440 USD |
| 2022-12-05 |
1.3575 USD |
25,984.9400 ALICE |
1.3580 USD |
1.3340 USD |
1.3450 USD |
1.3570 USD |
| 2022-12-04 |
1.3526 USD |
9,614.4900 ALICE |
1.3600 USD |
1.3270 USD |
1.3330 USD |
1.3600 USD |
| 2022-12-03 |
1.3589 USD |
598.9600 ALICE |
1.3630 USD |
1.3520 USD |
1.3520 USD |
1.3600 USD |
| 2022-12-02 |
1.3652 USD |
6,775.5900 ALICE |
1.3130 USD |
1.3130 USD |
1.3130 USD |
1.3490 USD |
| 2022-12-01 |
1.3101 USD |
2,196.2500 ALICE |
1.3110 USD |
1.2980 USD |
1.2980 USD |
1.3130 USD |
| 2022-11-30 |
1.3037 USD |
1,037.7800 ALICE |
1.2300 USD |
1.2300 USD |
1.2300 USD |
1.3080 USD |
| 2022-11-29 |
1.2326 USD |
1,013.7000 ALICE |
1.2290 USD |
1.2290 USD |
1.2290 USD |
1.2300 USD |
| 2022-11-28 |
1.2271 USD |
8,028.4100 ALICE |
1.2520 USD |
1.2110 USD |
1.2120 USD |
1.2290 USD |
| 2022-11-27 |
1.2697 USD |
899.3000 ALICE |
1.2510 USD |
1.2510 USD |
1.2510 USD |
1.2760 USD |
| 2022-11-26 |
1.2505 USD |
3,379.0900 ALICE |
1.2390 USD |
1.2360 USD |
1.2360 USD |
1.2500 USD |
| 2022-11-25 |
1.2246 USD |
307.3000 ALICE |
1.2500 USD |
1.1990 USD |
1.1990 USD |
1.2310 USD |
| 2022-11-24 |
1.2273 USD |
1,081.4200 ALICE |
1.2250 USD |
1.2060 USD |
1.2060 USD |
1.2500 USD |
| 2022-11-23 |
1.2285 USD |
1,889.2700 ALICE |
1.1610 USD |
1.1610 USD |
1.1610 USD |
1.2180 USD |
| 2022-11-22 |
1.1539 USD |
942.0900 ALICE |
1.1090 USD |
1.1010 USD |
1.1010 USD |
1.1610 USD |
| 2022-11-21 |
1.1118 USD |
809.8100 ALICE |
1.1200 USD |
1.0780 USD |
1.0780 USD |
1.1090 USD |
| 2022-11-20 |
1.2339 USD |
1,380.8200 ALICE |
1.2350 USD |
1.1370 USD |
1.1370 USD |
1.1370 USD |
| 2022-11-19 |
1.1913 USD |
375.7800 ALICE |
1.1930 USD |
1.1790 USD |
1.1790 USD |
1.2060 USD |
| 2022-11-18 |
1.1967 USD |
118.4800 ALICE |
1.1970 USD |
1.1930 USD |
1.1930 USD |
1.1930 USD |
| 2022-11-17 |
1.1896 USD |
348.4700 ALICE |
1.1920 USD |
1.1820 USD |
1.1820 USD |
1.1990 USD |
| 2022-11-16 |
1.2081 USD |
757.7300 ALICE |
1.2110 USD |
1.1770 USD |
1.1770 USD |
1.1920 USD |
| 2022-11-15 |
1.2217 USD |
1,702.0900 ALICE |
1.2030 USD |
1.2030 USD |
1.2030 USD |
1.2110 USD |
| 2022-11-14 |
1.1588 USD |
4,655.1100 ALICE |
1.1560 USD |
1.0910 USD |
1.0910 USD |
1.2000 USD |
| 2022-11-13 |
1.1631 USD |
3,044.6600 ALICE |
1.1570 USD |
1.1120 USD |
1.1140 USD |
1.1560 USD |
| 2022-11-12 |
1.1499 USD |
957.4700 ALICE |
1.1810 USD |
1.1370 USD |
1.1370 USD |
1.1370 USD |
| 2022-11-11 |
1.1878 USD |
2,440.1100 ALICE |
1.2760 USD |
1.1570 USD |
1.1570 USD |
1.1810 USD |
| 2022-11-10 |
1.1891 USD |
6,480.1800 ALICE |
1.0640 USD |
1.0640 USD |
1.0640 USD |
1.2760 USD |
| 2022-11-09 |
1.2208 USD |
3,997.0000 ALICE |
1.4260 USD |
1.0510 USD |
1.0620 USD |
1.0640 USD |
| 2022-11-08 |
1.5402 USD |
4,353.7500 ALICE |
1.7370 USD |
1.2800 USD |
1.4120 USD |
1.4430 USD |
| 2022-11-07 |
1.7326 USD |
1,259.3900 ALICE |
1.7320 USD |
1.7050 USD |
1.7050 USD |
1.7320 USD |
| 2022-11-06 |
1.8190 USD |
1,520.4700 ALICE |
1.8210 USD |
1.7310 USD |
1.7380 USD |
1.7310 USD |
| 2022-11-05 |
1.8635 USD |
7,651.3200 ALICE |
1.8240 USD |
1.7910 USD |
1.8100 USD |
1.7910 USD |
| 2022-11-04 |
1.7768 USD |
1,765.2100 ALICE |
1.7160 USD |
1.7160 USD |
1.7280 USD |
1.8080 USD |
| 2022-11-03 |
1.7048 USD |
2,702.9500 ALICE |
1.5840 USD |
1.5840 USD |
1.5970 USD |
1.7110 USD |
| 2022-11-02 |
1.6216 USD |
1,286.2100 ALICE |
1.6500 USD |
1.5660 USD |
1.5700 USD |
1.5710 USD |
| 2022-11-01 |
1.6932 USD |
979.3200 ALICE |
1.7160 USD |
1.6630 USD |
1.6630 USD |
1.6630 USD |
| 2022-10-31 |
1.7068 USD |
1,518.6100 ALICE |
1.7140 USD |
1.6640 USD |
1.6640 USD |
1.7110 USD |
| 2022-10-30 |
1.8173 USD |
4,547.4800 ALICE |
1.6950 USD |
1.6890 USD |
1.6950 USD |
1.7140 USD |
| 2022-10-29 |
1.7223 USD |
889.3600 ALICE |
1.6890 USD |
1.6620 USD |
1.6620 USD |
1.6890 USD |
| 2022-10-28 |
1.6640 USD |
490.5000 ALICE |
1.6140 USD |
1.6000 USD |
1.6000 USD |
1.6890 USD |
| 2022-10-27 |
1.6435 USD |
1,354.5800 ALICE |
1.6070 USD |
1.6070 USD |
1.6070 USD |
1.6140 USD |
| 2022-10-26 |
1.6016 USD |
3,290.0900 ALICE |
1.5690 USD |
1.5690 USD |
1.5740 USD |
1.6070 USD |
| 2022-10-25 |
1.5567 USD |
1,767.7500 ALICE |
1.5100 USD |
1.5100 USD |
1.5160 USD |
1.5580 USD |
| 2022-10-24 |
1.5188 USD |
100.9200 ALICE |
1.5210 USD |
1.5130 USD |
1.5130 USD |
1.5130 USD |
| 2022-10-23 |
1.5180 USD |
172.3100 ALICE |
1.5010 USD |
1.4790 USD |
1.4790 USD |
1.5210 USD |
| 2022-10-22 |
1.4930 USD |
161.8100 ALICE |
1.5000 USD |
1.4880 USD |
1.4880 USD |
1.5010 USD |
| 2022-10-21 |
1.4698 USD |
228.7500 ALICE |
1.4650 USD |
1.4460 USD |
1.4460 USD |
1.4840 USD |