Identifier on Binance US: ALGOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
0.3081 USD |
658,309.2700 ALGO |
0.3080 USD |
0.3030 USD |
0.3070 USD |
0.3060 USD |
| 2022-10-19 |
0.3120 USD |
1,242,991.5030 ALGO |
0.3200 USD |
0.3040 USD |
0.3080 USD |
0.3070 USD |
| 2022-10-18 |
0.3224 USD |
1,113,832.4620 ALGO |
0.3310 USD |
0.3160 USD |
0.3190 USD |
0.3200 USD |
| 2022-10-17 |
0.3271 USD |
1,046,715.9730 ALGO |
0.3230 USD |
0.3180 USD |
0.3200 USD |
0.3310 USD |
| 2022-10-16 |
0.3228 USD |
476,821.0970 ALGO |
0.3180 USD |
0.3180 USD |
0.3220 USD |
0.3230 USD |
| 2022-10-15 |
0.3194 USD |
809,526.4140 ALGO |
0.3180 USD |
0.3120 USD |
0.3150 USD |
0.3210 USD |
| 2022-10-14 |
0.3232 USD |
830,590.6320 ALGO |
0.3200 USD |
0.3130 USD |
0.3150 USD |
0.3170 USD |
| 2022-10-13 |
0.3055 USD |
3,413,874.7540 ALGO |
0.3140 USD |
0.2870 USD |
0.2960 USD |
0.3190 USD |
| 2022-10-12 |
0.3163 USD |
1,452,661.9510 ALGO |
0.3180 USD |
0.3110 USD |
0.3150 USD |
0.3150 USD |
| 2022-10-11 |
0.3160 USD |
1,357,396.3850 ALGO |
0.3200 USD |
0.3090 USD |
0.3150 USD |
0.3180 USD |
| 2022-10-10 |
0.3285 USD |
941,577.8260 ALGO |
0.3390 USD |
0.3190 USD |
0.3240 USD |
0.3220 USD |
| 2022-10-09 |
0.3374 USD |
731,616.1570 ALGO |
0.3350 USD |
0.3310 USD |
0.3320 USD |
0.3390 USD |
| 2022-10-08 |
0.3370 USD |
650,121.1880 ALGO |
0.3420 USD |
0.3310 USD |
0.3340 USD |
0.3340 USD |
| 2022-10-07 |
0.3423 USD |
1,028,802.1050 ALGO |
0.3490 USD |
0.3350 USD |
0.3380 USD |
0.3410 USD |
| 2022-10-06 |
0.3543 USD |
1,933,108.0860 ALGO |
0.3540 USD |
0.3470 USD |
0.3490 USD |
0.3490 USD |
| 2022-10-05 |
0.3522 USD |
1,548,543.8810 ALGO |
0.3580 USD |
0.3440 USD |
0.3480 USD |
0.3530 USD |
| 2022-10-04 |
0.3554 USD |
1,052,346.1950 ALGO |
0.3550 USD |
0.3500 USD |
0.3520 USD |
0.3570 USD |
| 2022-10-03 |
0.3514 USD |
1,275,980.1880 ALGO |
0.3540 USD |
0.3440 USD |
0.3480 USD |
0.3560 USD |
| 2022-10-02 |
0.3626 USD |
1,406,980.5980 ALGO |
0.3550 USD |
0.3500 USD |
0.3580 USD |
0.3540 USD |
| 2022-10-01 |
0.3597 USD |
1,225,282.4460 ALGO |
0.3530 USD |
0.3520 USD |
0.3580 USD |
0.3560 USD |
| 2022-09-30 |
0.3552 USD |
2,307,750.2350 ALGO |
0.3560 USD |
0.3470 USD |
0.3510 USD |
0.3520 USD |
| 2022-09-29 |
0.3477 USD |
1,606,948.6320 ALGO |
0.3500 USD |
0.3310 USD |
0.3410 USD |
0.3540 USD |
| 2022-09-28 |
0.3437 USD |
1,540,481.5800 ALGO |
0.3520 USD |
0.3300 USD |
0.3380 USD |
0.3490 USD |
| 2022-09-27 |
0.3602 USD |
2,026,067.7120 ALGO |
0.3690 USD |
0.3380 USD |
0.3450 USD |
0.3530 USD |
| 2022-09-26 |
0.3674 USD |
1,859,647.1070 ALGO |
0.3890 USD |
0.3570 USD |
0.3650 USD |
0.3680 USD |
| 2022-09-25 |
0.3892 USD |
2,176,512.9750 ALGO |
0.3860 USD |
0.3780 USD |
0.3850 USD |
0.3850 USD |
| 2022-09-24 |
0.3841 USD |
2,061,287.1350 ALGO |
0.4000 USD |
0.3700 USD |
0.3740 USD |
0.3810 USD |
| 2022-09-23 |
0.3870 USD |
5,789,280.8540 ALGO |
0.3690 USD |
0.3640 USD |
0.3730 USD |
0.4010 USD |
| 2022-09-22 |
0.3591 USD |
7,031,108.6310 ALGO |
0.3360 USD |
0.3130 USD |
0.3370 USD |
0.3680 USD |
| 2022-09-21 |
0.3217 USD |
3,837,474.3100 ALGO |
0.3300 USD |
0.3090 USD |
0.3170 USD |
0.3340 USD |
| 2022-09-20 |
0.3352 USD |
3,962,560.5790 ALGO |
0.3180 USD |
0.3180 USD |
0.3300 USD |
0.3280 USD |
| 2022-09-19 |
0.3131 USD |
1,892,293.4950 ALGO |
0.2930 USD |
0.2910 USD |
0.2950 USD |
0.3170 USD |
| 2022-09-18 |
0.3075 USD |
1,511,899.1570 ALGO |
0.3110 USD |
0.2900 USD |
0.2940 USD |
0.2940 USD |
| 2022-09-17 |
0.3046 USD |
414,688.5460 ALGO |
0.2970 USD |
0.2970 USD |
0.3020 USD |
0.3100 USD |
| 2022-09-16 |
0.2957 USD |
776,060.5470 ALGO |
0.2950 USD |
0.2910 USD |
0.2940 USD |
0.2970 USD |
| 2022-09-15 |
0.2956 USD |
871,097.0370 ALGO |
0.3040 USD |
0.2890 USD |
0.2930 USD |
0.2940 USD |
| 2022-09-14 |
0.3003 USD |
905,730.2770 ALGO |
0.2970 USD |
0.2950 USD |
0.2990 USD |
0.3040 USD |
| 2022-09-13 |
0.3102 USD |
1,780,539.1450 ALGO |
0.3230 USD |
0.2950 USD |
0.2980 USD |
0.2970 USD |
| 2022-09-12 |
0.3244 USD |
1,246,794.5150 ALGO |
0.3260 USD |
0.3170 USD |
0.3210 USD |
0.3220 USD |
| 2022-09-11 |
0.3244 USD |
1,366,190.3420 ALGO |
0.3230 USD |
0.3170 USD |
0.3230 USD |
0.3250 USD |
| 2022-09-10 |
0.3229 USD |
746,080.8050 ALGO |
0.3240 USD |
0.3180 USD |
0.3210 USD |
0.3230 USD |
| 2022-09-09 |
0.3176 USD |
1,528,337.8400 ALGO |
0.3080 USD |
0.3080 USD |
0.3120 USD |
0.3240 USD |
| 2022-09-08 |
0.3011 USD |
942,846.6150 ALGO |
0.3000 USD |
0.2930 USD |
0.2960 USD |
0.3080 USD |
| 2022-09-07 |
0.2926 USD |
1,101,378.5130 ALGO |
0.2850 USD |
0.2820 USD |
0.2860 USD |
0.3010 USD |
| 2022-09-06 |
0.2966 USD |
1,747,004.1950 ALGO |
0.3050 USD |
0.2810 USD |
0.2860 USD |
0.2860 USD |
| 2022-09-05 |
0.3037 USD |
654,084.6440 ALGO |
0.3130 USD |
0.2980 USD |
0.3000 USD |
0.3040 USD |
| 2022-09-04 |
0.3112 USD |
1,628,635.4400 ALGO |
0.3040 USD |
0.3040 USD |
0.3070 USD |
0.3130 USD |
| 2022-09-03 |
0.3011 USD |
671,491.8970 ALGO |
0.3020 USD |
0.2950 USD |
0.2990 USD |
0.3030 USD |
| 2022-09-02 |
0.3001 USD |
849,927.0400 ALGO |
0.2940 USD |
0.2900 USD |
0.2930 USD |
0.3010 USD |
| 2022-09-01 |
0.2887 USD |
597,280.9310 ALGO |
0.2890 USD |
0.2840 USD |
0.2870 USD |
0.2940 USD |