Identifier on Binance US: ALGOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
0.2975 USD |
1,199,991.1900 ALGO |
0.2960 USD |
0.2930 USD |
0.2960 USD |
0.2930 USD |
| 2022-07-11 |
0.3029 USD |
1,116,898.4980 ALGO |
0.3090 USD |
0.2960 USD |
0.2990 USD |
0.2980 USD |
| 2022-07-10 |
0.3139 USD |
1,126,329.8310 ALGO |
0.3210 USD |
0.3050 USD |
0.3080 USD |
0.3100 USD |
| 2022-07-09 |
0.3200 USD |
1,646,527.4860 ALGO |
0.3150 USD |
0.3140 USD |
0.3180 USD |
0.3210 USD |
| 2022-07-08 |
0.3185 USD |
2,517,591.7720 ALGO |
0.3220 USD |
0.3070 USD |
0.3150 USD |
0.3180 USD |
| 2022-07-07 |
0.3162 USD |
1,362,954.5950 ALGO |
0.3110 USD |
0.3100 USD |
0.3120 USD |
0.3220 USD |
| 2022-07-06 |
0.3088 USD |
1,626,915.4590 ALGO |
0.3080 USD |
0.3020 USD |
0.3070 USD |
0.3110 USD |
| 2022-07-05 |
0.3114 USD |
1,502,763.5340 ALGO |
0.3200 USD |
0.3010 USD |
0.3050 USD |
0.3070 USD |
| 2022-07-04 |
0.3106 USD |
1,046,499.2190 ALGO |
0.3100 USD |
0.3000 USD |
0.3020 USD |
0.3190 USD |
| 2022-07-03 |
0.3084 USD |
1,292,815.2970 ALGO |
0.3080 USD |
0.3010 USD |
0.3040 USD |
0.3100 USD |
| 2022-07-02 |
0.3046 USD |
1,637,917.9860 ALGO |
0.3060 USD |
0.2980 USD |
0.3030 USD |
0.3090 USD |
| 2022-07-01 |
0.3086 USD |
1,979,822.5020 ALGO |
0.3150 USD |
0.3000 USD |
0.3040 USD |
0.3040 USD |
| 2022-06-30 |
0.2973 USD |
2,471,649.4000 ALGO |
0.3010 USD |
0.2830 USD |
0.2880 USD |
0.3090 USD |
| 2022-06-29 |
0.3040 USD |
1,336,959.2710 ALGO |
0.3120 USD |
0.2950 USD |
0.3000 USD |
0.2970 USD |
| 2022-06-28 |
0.3244 USD |
1,325,454.9120 ALGO |
0.3310 USD |
0.3100 USD |
0.3130 USD |
0.3130 USD |
| 2022-06-27 |
0.3340 USD |
943,108.9500 ALGO |
0.3320 USD |
0.3250 USD |
0.3290 USD |
0.3340 USD |
| 2022-06-26 |
0.3461 USD |
1,257,907.9330 ALGO |
0.3520 USD |
0.3310 USD |
0.3370 USD |
0.3330 USD |
| 2022-06-25 |
0.3483 USD |
1,398,199.8280 ALGO |
0.3500 USD |
0.3340 USD |
0.3400 USD |
0.3510 USD |
| 2022-06-24 |
0.3479 USD |
1,690,168.8500 ALGO |
0.3350 USD |
0.3340 USD |
0.3400 USD |
0.3540 USD |
| 2022-06-23 |
0.3237 USD |
1,741,761.7000 ALGO |
0.3130 USD |
0.3120 USD |
0.3220 USD |
0.3370 USD |
| 2022-06-22 |
0.3201 USD |
1,628,755.8990 ALGO |
0.3250 USD |
0.3120 USD |
0.3160 USD |
0.3190 USD |
| 2022-06-21 |
0.3297 USD |
1,878,028.0460 ALGO |
0.3190 USD |
0.3150 USD |
0.3190 USD |
0.3250 USD |
| 2022-06-20 |
0.3139 USD |
1,668,048.0340 ALGO |
0.3140 USD |
0.3010 USD |
0.3070 USD |
0.3190 USD |
| 2022-06-19 |
0.3016 USD |
2,773,609.8710 ALGO |
0.2960 USD |
0.2840 USD |
0.2910 USD |
0.3130 USD |
| 2022-06-18 |
0.2921 USD |
2,808,264.8860 ALGO |
0.3090 USD |
0.2750 USD |
0.2850 USD |
0.2930 USD |
| 2022-06-17 |
0.3088 USD |
1,659,942.7080 ALGO |
0.3020 USD |
0.2980 USD |
0.3070 USD |
0.3110 USD |
| 2022-06-16 |
0.3174 USD |
2,011,877.5430 ALGO |
0.3400 USD |
0.2950 USD |
0.3010 USD |
0.2990 USD |
| 2022-06-15 |
0.3074 USD |
6,674,907.2220 ALGO |
0.3090 USD |
0.2780 USD |
0.2870 USD |
0.3380 USD |
| 2022-06-14 |
0.2996 USD |
3,625,388.8980 ALGO |
0.3040 USD |
0.2820 USD |
0.2890 USD |
0.3070 USD |
| 2022-06-13 |
0.3046 USD |
6,388,894.3600 ALGO |
0.3270 USD |
0.2880 USD |
0.2990 USD |
0.3020 USD |
| 2022-06-12 |
0.3351 USD |
1,895,179.5770 ALGO |
0.3500 USD |
0.3240 USD |
0.3310 USD |
0.3270 USD |
| 2022-06-11 |
0.3562 USD |
1,458,538.7410 ALGO |
0.3690 USD |
0.3380 USD |
0.3490 USD |
0.3460 USD |
| 2022-06-10 |
0.3809 USD |
2,057,297.2410 ALGO |
0.4030 USD |
0.3630 USD |
0.3710 USD |
0.3670 USD |
| 2022-06-09 |
0.4090 USD |
1,317,986.3730 ALGO |
0.4170 USD |
0.4000 USD |
0.4040 USD |
0.4020 USD |
| 2022-06-08 |
0.4144 USD |
3,435,456.2670 ALGO |
0.3990 USD |
0.3990 USD |
0.4100 USD |
0.4160 USD |
| 2022-06-07 |
0.3924 USD |
2,453,043.6400 ALGO |
0.4130 USD |
0.3770 USD |
0.3830 USD |
0.3990 USD |
| 2022-06-06 |
0.4083 USD |
2,036,553.4980 ALGO |
0.3910 USD |
0.3910 USD |
0.3990 USD |
0.4100 USD |
| 2022-06-05 |
0.3914 USD |
1,537,554.0120 ALGO |
0.3880 USD |
0.3780 USD |
0.3810 USD |
0.3900 USD |
| 2022-06-04 |
0.3763 USD |
922,565.5140 ALGO |
0.3810 USD |
0.3680 USD |
0.3710 USD |
0.3870 USD |
| 2022-06-03 |
0.3835 USD |
1,739,559.6890 ALGO |
0.3940 USD |
0.3710 USD |
0.3750 USD |
0.3810 USD |
| 2022-06-02 |
0.3846 USD |
1,345,494.4050 ALGO |
0.3830 USD |
0.3770 USD |
0.3810 USD |
0.3960 USD |
| 2022-06-01 |
0.4067 USD |
4,132,597.3430 ALGO |
0.4120 USD |
0.3750 USD |
0.3820 USD |
0.3840 USD |
| 2022-05-31 |
0.4116 USD |
3,312,021.8710 ALGO |
0.4200 USD |
0.3960 USD |
0.4050 USD |
0.4140 USD |
| 2022-05-30 |
0.4013 USD |
3,048,510.2720 ALGO |
0.3790 USD |
0.3760 USD |
0.3800 USD |
0.4210 USD |
| 2022-05-29 |
0.3668 USD |
2,403,218.0060 ALGO |
0.3680 USD |
0.3530 USD |
0.3590 USD |
0.3790 USD |
| 2022-05-28 |
0.3648 USD |
4,140,643.3650 ALGO |
0.3610 USD |
0.3550 USD |
0.3620 USD |
0.3660 USD |
| 2022-05-27 |
0.3690 USD |
5,162,318.5400 ALGO |
0.3790 USD |
0.3550 USD |
0.3640 USD |
0.3580 USD |
| 2022-05-26 |
0.3863 USD |
4,140,368.7040 ALGO |
0.4060 USD |
0.3670 USD |
0.3800 USD |
0.3800 USD |
| 2022-05-25 |
0.4079 USD |
1,576,209.8060 ALGO |
0.4190 USD |
0.3980 USD |
0.4040 USD |
0.4050 USD |
| 2022-05-24 |
0.4088 USD |
3,087,278.9560 ALGO |
0.4170 USD |
0.3910 USD |
0.4010 USD |
0.4180 USD |