Identifier on Binance US: ALGOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
0.2240 USD |
897,841.9580 ALGO |
0.2250 USD |
0.2210 USD |
0.2230 USD |
0.2260 USD |
| 2022-12-08 |
0.2230 USD |
1,057,407.3000 ALGO |
0.2210 USD |
0.2170 USD |
0.2200 USD |
0.2250 USD |
| 2022-12-07 |
0.2237 USD |
1,784,467.9660 ALGO |
0.2340 USD |
0.2180 USD |
0.2210 USD |
0.2220 USD |
| 2022-12-06 |
0.2341 USD |
694,221.5560 ALGO |
0.2370 USD |
0.2310 USD |
0.2330 USD |
0.2340 USD |
| 2022-12-05 |
0.2395 USD |
1,548,458.8370 ALGO |
0.2390 USD |
0.2330 USD |
0.2350 USD |
0.2350 USD |
| 2022-12-04 |
0.2387 USD |
1,014,593.6870 ALGO |
0.2370 USD |
0.2370 USD |
0.2380 USD |
0.2400 USD |
| 2022-12-03 |
0.2406 USD |
1,280,795.7720 ALGO |
0.2450 USD |
0.2360 USD |
0.2380 USD |
0.2380 USD |
| 2022-12-02 |
0.2426 USD |
2,079,898.0690 ALGO |
0.2410 USD |
0.2360 USD |
0.2390 USD |
0.2430 USD |
| 2022-12-01 |
0.2428 USD |
1,802,313.9510 ALGO |
0.2480 USD |
0.2380 USD |
0.2410 USD |
0.2410 USD |
| 2022-11-30 |
0.2448 USD |
2,195,919.0580 ALGO |
0.2410 USD |
0.2380 USD |
0.2430 USD |
0.2490 USD |
| 2022-11-29 |
0.2387 USD |
827,318.1290 ALGO |
0.2360 USD |
0.2340 USD |
0.2370 USD |
0.2410 USD |
| 2022-11-28 |
0.2328 USD |
1,642,270.5900 ALGO |
0.2410 USD |
0.2250 USD |
0.2300 USD |
0.2360 USD |
| 2022-11-27 |
0.2443 USD |
1,135,449.7990 ALGO |
0.2410 USD |
0.2390 USD |
0.2420 USD |
0.2400 USD |
| 2022-11-26 |
0.2430 USD |
1,270,597.3290 ALGO |
0.2440 USD |
0.2370 USD |
0.2400 USD |
0.2410 USD |
| 2022-11-25 |
0.2388 USD |
1,132,269.7790 ALGO |
0.2410 USD |
0.2320 USD |
0.2370 USD |
0.2440 USD |
| 2022-11-24 |
0.2437 USD |
1,935,339.1130 ALGO |
0.2470 USD |
0.2380 USD |
0.2400 USD |
0.2410 USD |
| 2022-11-23 |
0.2424 USD |
3,216,438.3710 ALGO |
0.2420 USD |
0.2350 USD |
0.2390 USD |
0.2460 USD |
| 2022-11-22 |
0.2364 USD |
2,449,780.9420 ALGO |
0.2440 USD |
0.2260 USD |
0.2300 USD |
0.2400 USD |
| 2022-11-21 |
0.2475 USD |
3,561,992.9710 ALGO |
0.2560 USD |
0.2380 USD |
0.2450 USD |
0.2460 USD |
| 2022-11-20 |
0.2774 USD |
4,479,036.4690 ALGO |
0.2980 USD |
0.2530 USD |
0.2580 USD |
0.2550 USD |
| 2022-11-19 |
0.2995 USD |
5,625,015.6090 ALGO |
0.2990 USD |
0.2880 USD |
0.2960 USD |
0.2990 USD |
| 2022-11-18 |
0.2832 USD |
4,272,573.6350 ALGO |
0.2680 USD |
0.2670 USD |
0.2720 USD |
0.2980 USD |
| 2022-11-17 |
0.2690 USD |
1,609,777.2950 ALGO |
0.2760 USD |
0.2580 USD |
0.2620 USD |
0.2660 USD |
| 2022-11-16 |
0.2803 USD |
2,369,526.4570 ALGO |
0.2820 USD |
0.2640 USD |
0.2710 USD |
0.2760 USD |
| 2022-11-15 |
0.2763 USD |
3,295,930.6710 ALGO |
0.2610 USD |
0.2570 USD |
0.2610 USD |
0.2810 USD |
| 2022-11-14 |
0.2513 USD |
3,523,724.1180 ALGO |
0.2620 USD |
0.2370 USD |
0.2410 USD |
0.2620 USD |
| 2022-11-13 |
0.2639 USD |
1,717,616.1860 ALGO |
0.2740 USD |
0.2550 USD |
0.2600 USD |
0.2590 USD |
| 2022-11-12 |
0.2779 USD |
1,775,634.7310 ALGO |
0.3030 USD |
0.2700 USD |
0.2750 USD |
0.2720 USD |
| 2022-11-11 |
0.3018 USD |
2,269,691.0780 ALGO |
0.3190 USD |
0.2810 USD |
0.2930 USD |
0.2980 USD |
| 2022-11-10 |
0.2983 USD |
4,674,080.8790 ALGO |
0.2650 USD |
0.2620 USD |
0.2760 USD |
0.3200 USD |
| 2022-11-09 |
0.2971 USD |
8,692,335.1070 ALGO |
0.3340 USD |
0.2530 USD |
0.2660 USD |
0.2650 USD |
| 2022-11-08 |
0.3616 USD |
14,298,714.1990 ALGO |
0.4190 USD |
0.2930 USD |
0.3360 USD |
0.3370 USD |
| 2022-11-07 |
0.4219 USD |
5,927,078.1460 ALGO |
0.4020 USD |
0.3970 USD |
0.4110 USD |
0.4190 USD |
| 2022-11-06 |
0.4322 USD |
4,940,098.2980 ALGO |
0.4240 USD |
0.4020 USD |
0.4150 USD |
0.4060 USD |
| 2022-11-05 |
0.4290 USD |
6,449,476.5150 ALGO |
0.4170 USD |
0.4040 USD |
0.4100 USD |
0.4230 USD |
| 2022-11-04 |
0.3975 USD |
5,333,603.7580 ALGO |
0.3690 USD |
0.3660 USD |
0.3740 USD |
0.4130 USD |
| 2022-11-03 |
0.3736 USD |
3,668,954.6060 ALGO |
0.3620 USD |
0.3610 USD |
0.3680 USD |
0.3700 USD |
| 2022-11-02 |
0.3550 USD |
2,763,212.8410 ALGO |
0.3600 USD |
0.3440 USD |
0.3470 USD |
0.3620 USD |
| 2022-11-01 |
0.3581 USD |
2,078,941.6750 ALGO |
0.3590 USD |
0.3470 USD |
0.3500 USD |
0.3600 USD |
| 2022-10-31 |
0.3635 USD |
2,583,423.3650 ALGO |
0.3590 USD |
0.3520 USD |
0.3570 USD |
0.3580 USD |
| 2022-10-30 |
0.3513 USD |
2,562,887.2650 ALGO |
0.3400 USD |
0.3360 USD |
0.3390 USD |
0.3600 USD |
| 2022-10-29 |
0.3393 USD |
1,788,407.2670 ALGO |
0.3340 USD |
0.3330 USD |
0.3370 USD |
0.3400 USD |
| 2022-10-28 |
0.3291 USD |
1,358,455.5960 ALGO |
0.3260 USD |
0.3200 USD |
0.3230 USD |
0.3340 USD |
| 2022-10-27 |
0.3340 USD |
1,453,607.4620 ALGO |
0.3400 USD |
0.3240 USD |
0.3280 USD |
0.3280 USD |
| 2022-10-26 |
0.3362 USD |
1,895,005.3460 ALGO |
0.3320 USD |
0.3290 USD |
0.3320 USD |
0.3390 USD |
| 2022-10-25 |
0.3307 USD |
1,992,063.8860 ALGO |
0.3140 USD |
0.3140 USD |
0.3180 USD |
0.3320 USD |
| 2022-10-24 |
0.3111 USD |
748,723.0440 ALGO |
0.3160 USD |
0.3050 USD |
0.3090 USD |
0.3140 USD |
| 2022-10-23 |
0.3128 USD |
552,479.3790 ALGO |
0.3140 USD |
0.3070 USD |
0.3090 USD |
0.3160 USD |
| 2022-10-22 |
0.3123 USD |
311,580.9550 ALGO |
0.3130 USD |
0.3090 USD |
0.3100 USD |
0.3130 USD |
| 2022-10-21 |
0.3061 USD |
1,726,780.5500 ALGO |
0.3060 USD |
0.2970 USD |
0.3010 USD |
0.3130 USD |