Identifier on Binance US: ALGOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
0.2311 USD |
13,407.0000 ALGO |
0.2283 USD |
0.2278 USD |
0.2278 USD |
0.2295 USD |
| 2025-09-06 |
0.2283 USD |
9,895.0000 ALGO |
0.2296 USD |
0.2258 USD |
0.2258 USD |
0.2271 USD |
| 2025-09-05 |
0.2295 USD |
10,621.0000 ALGO |
0.2288 USD |
0.2274 USD |
0.2285 USD |
0.2312 USD |
| 2025-09-04 |
0.2292 USD |
10,577.0000 ALGO |
0.2325 USD |
0.2253 USD |
0.2253 USD |
0.2276 USD |
| 2025-09-03 |
0.2345 USD |
12,970.0000 ALGO |
0.2334 USD |
0.2316 USD |
0.2316 USD |
0.2341 USD |
| 2025-09-02 |
0.2313 USD |
9,266.0000 ALGO |
0.2272 USD |
0.2272 USD |
0.2280 USD |
0.2334 USD |
| 2025-09-01 |
0.2291 USD |
9,570.0000 ALGO |
0.2311 USD |
0.2229 USD |
0.2229 USD |
0.2229 USD |
| 2025-08-31 |
0.2335 USD |
11,560.0000 ALGO |
0.2334 USD |
0.2328 USD |
0.2337 USD |
0.2328 USD |
| 2025-08-30 |
0.2336 USD |
11,710.0000 ALGO |
0.2363 USD |
0.2302 USD |
0.2317 USD |
0.2331 USD |
| 2025-08-29 |
0.2370 USD |
13,377.0000 ALGO |
0.2535 USD |
0.2325 USD |
0.2325 USD |
0.2333 USD |
| 2025-08-28 |
0.2535 USD |
17,405.0000 ALGO |
0.2471 USD |
0.2471 USD |
0.2471 USD |
0.2545 USD |
| 2025-08-27 |
0.2525 USD |
10,987.0000 ALGO |
0.2528 USD |
0.2495 USD |
0.2495 USD |
0.2495 USD |
| 2025-08-26 |
0.2529 USD |
16,771.0000 ALGO |
0.2463 USD |
0.2463 USD |
0.2463 USD |
0.2566 USD |
| 2025-08-25 |
0.2504 USD |
24,127.0000 ALGO |
0.2682 USD |
0.2430 USD |
0.2432 USD |
0.2432 USD |
| 2025-08-24 |
0.2694 USD |
40,686.0000 ALGO |
0.2635 USD |
0.2544 USD |
0.2544 USD |
0.2739 USD |
| 2025-08-23 |
0.2625 USD |
17,513.0000 ALGO |
0.2665 USD |
0.2578 USD |
0.2578 USD |
0.2628 USD |
| 2025-08-22 |
0.2624 USD |
20,180.0000 ALGO |
0.2482 USD |
0.2413 USD |
0.2413 USD |
0.2690 USD |
| 2025-08-21 |
0.2527 USD |
27,715.0000 ALGO |
0.2549 USD |
0.2477 USD |
0.2477 USD |
0.2486 USD |
| 2025-08-20 |
0.2439 USD |
21,285.0000 ALGO |
0.2389 USD |
0.2370 USD |
0.2389 USD |
0.2569 USD |
| 2025-08-19 |
0.2476 USD |
37,312.0000 ALGO |
0.2550 USD |
0.2399 USD |
0.2405 USD |
0.2420 USD |
| 2025-08-18 |
0.2553 USD |
10,250.0000 ALGO |
0.2660 USD |
0.2488 USD |
0.2488 USD |
0.2587 USD |
| 2025-08-17 |
0.2661 USD |
10,766.0000 ALGO |
0.2606 USD |
0.2606 USD |
0.2606 USD |
0.2674 USD |
| 2025-08-16 |
0.2567 USD |
2,018.0000 ALGO |
0.2532 USD |
0.2532 USD |
0.2542 USD |
0.2610 USD |
| 2025-08-15 |
0.2556 USD |
71,480.0000 ALGO |
0.2544 USD |
0.2488 USD |
0.2495 USD |
0.2525 USD |
| 2025-08-14 |
0.2652 USD |
42,612.0000 ALGO |
0.2813 USD |
0.2479 USD |
0.2500 USD |
0.2510 USD |
| 2025-08-13 |
0.2766 USD |
28,376.0000 ALGO |
0.2716 USD |
0.2714 USD |
0.2714 USD |
0.2820 USD |
| 2025-08-12 |
0.2725 USD |
86,960.0000 ALGO |
0.2527 USD |
0.2515 USD |
0.2515 USD |
0.2711 USD |
| 2025-08-11 |
0.2699 USD |
23,839.0000 ALGO |
0.2670 USD |
0.2516 USD |
0.2516 USD |
0.2516 USD |
| 2025-08-10 |
0.2670 USD |
4,981.0000 ALGO |
0.2695 USD |
0.2606 USD |
0.2628 USD |
0.2655 USD |
| 2025-08-09 |
0.2734 USD |
37,774.0000 ALGO |
0.2656 USD |
0.2649 USD |
0.2663 USD |
0.2700 USD |
| 2025-08-08 |
0.2629 USD |
24,373.0000 ALGO |
0.2631 USD |
0.2575 USD |
0.2575 USD |
0.2646 USD |
| 2025-08-07 |
0.2583 USD |
29,226.0000 ALGO |
0.2415 USD |
0.2415 USD |
0.2441 USD |
0.2625 USD |
| 2025-08-06 |
0.2363 USD |
21,580.0000 ALGO |
0.2366 USD |
0.2319 USD |
0.2319 USD |
0.2420 USD |
| 2025-08-05 |
0.2459 USD |
9,777.0000 ALGO |
0.2470 USD |
0.2360 USD |
0.2360 USD |
0.2376 USD |
| 2025-08-04 |
0.2453 USD |
29,565.0000 ALGO |
0.2442 USD |
0.2423 USD |
0.2423 USD |
0.2457 USD |
| 2025-08-03 |
0.2407 USD |
124,243.0000 ALGO |
0.2281 USD |
0.2237 USD |
0.2287 USD |
0.2430 USD |
| 2025-08-02 |
0.2280 USD |
53,562.0000 ALGO |
0.2360 USD |
0.2236 USD |
0.2236 USD |
0.2270 USD |
| 2025-08-01 |
0.2407 USD |
298,611.0000 ALGO |
0.2436 USD |
0.2317 USD |
0.2351 USD |
0.2360 USD |
| 2025-07-31 |
0.2484 USD |
24,299.0000 ALGO |
0.2547 USD |
0.2455 USD |
0.2455 USD |
0.2455 USD |
| 2025-07-30 |
0.2466 USD |
111,476.0000 ALGO |
0.2599 USD |
0.2427 USD |
0.2450 USD |
0.2499 USD |
| 2025-07-29 |
0.2621 USD |
21,346.0000 ALGO |
0.2628 USD |
0.2561 USD |
0.2568 USD |
0.2572 USD |
| 2025-07-28 |
0.2822 USD |
97,438.0000 ALGO |
0.2848 USD |
0.2637 USD |
0.2639 USD |
0.2637 USD |
| 2025-07-27 |
0.2828 USD |
70,049.0000 ALGO |
0.2757 USD |
0.2744 USD |
0.2755 USD |
0.2832 USD |
| 2025-07-26 |
0.2717 USD |
52,339.0000 ALGO |
0.2657 USD |
0.2657 USD |
0.2670 USD |
0.2772 USD |
| 2025-07-25 |
0.2580 USD |
43,646.0000 ALGO |
0.2589 USD |
0.2518 USD |
0.2549 USD |
0.2669 USD |
| 2025-07-24 |
0.2638 USD |
62,958.0000 ALGO |
0.2732 USD |
0.2536 USD |
0.2556 USD |
0.2627 USD |
| 2025-07-23 |
0.2688 USD |
56,686.0000 ALGO |
0.2956 USD |
0.2601 USD |
0.2602 USD |
0.2899 USD |
| 2025-07-22 |
0.2901 USD |
12,256.0000 ALGO |
0.3003 USD |
0.2814 USD |
0.2814 USD |
0.2970 USD |
| 2025-07-21 |
0.2999 USD |
85,008.0000 ALGO |
0.2894 USD |
0.2877 USD |
0.2894 USD |
0.2933 USD |
| 2025-07-20 |
0.2980 USD |
90,559.0000 ALGO |
0.2917 USD |
0.2886 USD |
0.2886 USD |
0.2913 USD |