Identifier on Binance US: ALGOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
0.2582 USD |
2,370,455.8650 ALGO |
0.2550 USD |
0.2500 USD |
0.2530 USD |
0.2560 USD |
| 2023-01-27 |
0.2504 USD |
2,779,400.7860 ALGO |
0.2460 USD |
0.2380 USD |
0.2420 USD |
0.2540 USD |
| 2023-01-26 |
0.2445 USD |
1,720,681.5650 ALGO |
0.2450 USD |
0.2400 USD |
0.2440 USD |
0.2450 USD |
| 2023-01-25 |
0.2370 USD |
1,908,027.9020 ALGO |
0.2370 USD |
0.2290 USD |
0.2350 USD |
0.2460 USD |
| 2023-01-24 |
0.2492 USD |
2,522,976.3050 ALGO |
0.2490 USD |
0.2330 USD |
0.2390 USD |
0.2370 USD |
| 2023-01-23 |
0.2504 USD |
3,239,270.1810 ALGO |
0.2470 USD |
0.2460 USD |
0.2490 USD |
0.2490 USD |
| 2023-01-22 |
0.2476 USD |
4,151,204.2170 ALGO |
0.2390 USD |
0.2360 USD |
0.2380 USD |
0.2470 USD |
| 2023-01-21 |
0.2385 USD |
2,677,124.1340 ALGO |
0.2400 USD |
0.2290 USD |
0.2370 USD |
0.2390 USD |
| 2023-01-20 |
0.2283 USD |
1,867,357.4430 ALGO |
0.2170 USD |
0.2160 USD |
0.2180 USD |
0.2390 USD |
| 2023-01-19 |
0.2139 USD |
1,083,775.3930 ALGO |
0.2080 USD |
0.2080 USD |
0.2110 USD |
0.2170 USD |
| 2023-01-18 |
0.2208 USD |
3,413,688.8460 ALGO |
0.2290 USD |
0.2070 USD |
0.2120 USD |
0.2080 USD |
| 2023-01-17 |
0.2319 USD |
1,987,766.2110 ALGO |
0.2330 USD |
0.2280 USD |
0.2310 USD |
0.2320 USD |
| 2023-01-16 |
0.2340 USD |
1,616,969.5010 ALGO |
0.2390 USD |
0.2240 USD |
0.2310 USD |
0.2340 USD |
| 2023-01-15 |
0.2330 USD |
1,820,054.9090 ALGO |
0.2290 USD |
0.2230 USD |
0.2280 USD |
0.2400 USD |
| 2023-01-14 |
0.2265 USD |
2,893,408.9490 ALGO |
0.2220 USD |
0.2140 USD |
0.2250 USD |
0.2290 USD |
| 2023-01-13 |
0.2134 USD |
2,068,756.9080 ALGO |
0.2130 USD |
0.2070 USD |
0.2100 USD |
0.2200 USD |
| 2023-01-12 |
0.2080 USD |
3,859,137.4040 ALGO |
0.2100 USD |
0.2040 USD |
0.2070 USD |
0.2130 USD |
| 2023-01-11 |
0.2022 USD |
1,835,959.6320 ALGO |
0.2040 USD |
0.1970 USD |
0.1990 USD |
0.2090 USD |
| 2023-01-10 |
0.2031 USD |
2,181,356.7720 ALGO |
0.2000 USD |
0.1970 USD |
0.2000 USD |
0.2040 USD |
| 2023-01-09 |
0.2037 USD |
2,704,580.7900 ALGO |
0.1990 USD |
0.1980 USD |
0.2000 USD |
0.1990 USD |
| 2023-01-08 |
0.1949 USD |
1,035,099.5910 ALGO |
0.1940 USD |
0.1910 USD |
0.1920 USD |
0.1990 USD |
| 2023-01-07 |
0.1918 USD |
1,105,547.7810 ALGO |
0.1890 USD |
0.1880 USD |
0.1890 USD |
0.1940 USD |
| 2023-01-06 |
0.1847 USD |
1,848,448.6260 ALGO |
0.1840 USD |
0.1810 USD |
0.1820 USD |
0.1900 USD |
| 2023-01-05 |
0.1860 USD |
1,272,411.1660 ALGO |
0.1870 USD |
0.1820 USD |
0.1840 USD |
0.1840 USD |
| 2023-01-04 |
0.1878 USD |
2,313,046.1100 ALGO |
0.1840 USD |
0.1840 USD |
0.1860 USD |
0.1870 USD |
| 2023-01-03 |
0.1827 USD |
1,624,545.1810 ALGO |
0.1810 USD |
0.1790 USD |
0.1810 USD |
0.1850 USD |
| 2023-01-02 |
0.1794 USD |
1,969,284.2740 ALGO |
0.1780 USD |
0.1740 USD |
0.1750 USD |
0.1810 USD |
| 2023-01-01 |
0.1747 USD |
1,632,722.8550 ALGO |
0.1720 USD |
0.1700 USD |
0.1720 USD |
0.1770 USD |
| 2022-12-31 |
0.1714 USD |
1,634,004.9350 ALGO |
0.1700 USD |
0.1670 USD |
0.1690 USD |
0.1730 USD |
| 2022-12-30 |
0.1634 USD |
2,307,374.5620 ALGO |
0.1650 USD |
0.1600 USD |
0.1620 USD |
0.1690 USD |
| 2022-12-29 |
0.1642 USD |
2,684,833.9490 ALGO |
0.1670 USD |
0.1610 USD |
0.1630 USD |
0.1650 USD |
| 2022-12-28 |
0.1659 USD |
2,672,237.3550 ALGO |
0.1700 USD |
0.1600 USD |
0.1630 USD |
0.1670 USD |
| 2022-12-27 |
0.1686 USD |
1,122,122.0340 ALGO |
0.1720 USD |
0.1650 USD |
0.1670 USD |
0.1690 USD |
| 2022-12-26 |
0.1689 USD |
965,597.7530 ALGO |
0.1650 USD |
0.1650 USD |
0.1660 USD |
0.1710 USD |
| 2022-12-25 |
0.1649 USD |
438,039.1100 ALGO |
0.1680 USD |
0.1620 USD |
0.1640 USD |
0.1660 USD |
| 2022-12-24 |
0.1689 USD |
841,158.5170 ALGO |
0.1700 USD |
0.1670 USD |
0.1680 USD |
0.1680 USD |
| 2022-12-23 |
0.1707 USD |
867,072.2730 ALGO |
0.1720 USD |
0.1690 USD |
0.1700 USD |
0.1690 USD |
| 2022-12-22 |
0.1697 USD |
1,062,611.1350 ALGO |
0.1710 USD |
0.1650 USD |
0.1670 USD |
0.1710 USD |
| 2022-12-21 |
0.1760 USD |
924,627.4210 ALGO |
0.1790 USD |
0.1690 USD |
0.1720 USD |
0.1710 USD |
| 2022-12-20 |
0.1778 USD |
1,044,434.7910 ALGO |
0.1740 USD |
0.1740 USD |
0.1770 USD |
0.1790 USD |
| 2022-12-19 |
0.1786 USD |
1,480,357.4080 ALGO |
0.1880 USD |
0.1690 USD |
0.1750 USD |
0.1750 USD |
| 2022-12-18 |
0.1927 USD |
1,267,190.6240 ALGO |
0.1940 USD |
0.1870 USD |
0.1890 USD |
0.1890 USD |
| 2022-12-17 |
0.1883 USD |
2,221,445.8160 ALGO |
0.1850 USD |
0.1810 USD |
0.1850 USD |
0.1950 USD |
| 2022-12-16 |
0.1998 USD |
3,166,856.6010 ALGO |
0.2100 USD |
0.1810 USD |
0.1870 USD |
0.1850 USD |
| 2022-12-15 |
0.2193 USD |
1,787,767.1070 ALGO |
0.2210 USD |
0.2100 USD |
0.2140 USD |
0.2100 USD |
| 2022-12-14 |
0.2226 USD |
1,630,885.2600 ALGO |
0.2240 USD |
0.2190 USD |
0.2200 USD |
0.2200 USD |
| 2022-12-13 |
0.2188 USD |
1,586,090.6230 ALGO |
0.2190 USD |
0.2100 USD |
0.2130 USD |
0.2240 USD |
| 2022-12-12 |
0.2158 USD |
1,624,082.7240 ALGO |
0.2220 USD |
0.2130 USD |
0.2150 USD |
0.2180 USD |
| 2022-12-11 |
0.2258 USD |
692,085.4260 ALGO |
0.2270 USD |
0.2210 USD |
0.2240 USD |
0.2230 USD |
| 2022-12-10 |
0.2282 USD |
1,240,570.8690 ALGO |
0.2260 USD |
0.2250 USD |
0.2260 USD |
0.2270 USD |