Identifier on Binance US: ALGOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
0.2953 USD |
817,312.4330 ALGO |
0.2920 USD |
0.2870 USD |
0.2900 USD |
0.2880 USD |
| 2022-08-30 |
0.2934 USD |
704,085.7980 ALGO |
0.2980 USD |
0.2840 USD |
0.2860 USD |
0.2920 USD |
| 2022-08-29 |
0.2881 USD |
863,412.4430 ALGO |
0.2820 USD |
0.2800 USD |
0.2830 USD |
0.2980 USD |
| 2022-08-28 |
0.2901 USD |
660,444.7770 ALGO |
0.2880 USD |
0.2820 USD |
0.2890 USD |
0.2840 USD |
| 2022-08-27 |
0.2843 USD |
703,159.2630 ALGO |
0.2830 USD |
0.2790 USD |
0.2840 USD |
0.2900 USD |
| 2022-08-26 |
0.2951 USD |
1,390,498.4050 ALGO |
0.3070 USD |
0.2810 USD |
0.2870 USD |
0.2820 USD |
| 2022-08-25 |
0.3059 USD |
1,081,197.5410 ALGO |
0.3010 USD |
0.3000 USD |
0.3030 USD |
0.3080 USD |
| 2022-08-24 |
0.3052 USD |
1,130,410.9810 ALGO |
0.3080 USD |
0.2990 USD |
0.3010 USD |
0.3020 USD |
| 2022-08-23 |
0.3026 USD |
620,530.4730 ALGO |
0.3030 USD |
0.2920 USD |
0.2960 USD |
0.3080 USD |
| 2022-08-22 |
0.2968 USD |
733,546.1460 ALGO |
0.3060 USD |
0.2900 USD |
0.2940 USD |
0.3030 USD |
| 2022-08-21 |
0.3042 USD |
769,625.5810 ALGO |
0.3010 USD |
0.2980 USD |
0.3000 USD |
0.3070 USD |
| 2022-08-20 |
0.3038 USD |
924,174.1570 ALGO |
0.3040 USD |
0.2940 USD |
0.3000 USD |
0.3010 USD |
| 2022-08-19 |
0.3116 USD |
2,025,752.6450 ALGO |
0.3330 USD |
0.3010 USD |
0.3060 USD |
0.3050 USD |
| 2022-08-18 |
0.3393 USD |
996,791.6030 ALGO |
0.3400 USD |
0.3250 USD |
0.3420 USD |
0.3320 USD |
| 2022-08-17 |
0.3500 USD |
1,560,112.0260 ALGO |
0.3530 USD |
0.3370 USD |
0.3410 USD |
0.3400 USD |
| 2022-08-16 |
0.3546 USD |
784,632.6990 ALGO |
0.3570 USD |
0.3500 USD |
0.3530 USD |
0.3530 USD |
| 2022-08-15 |
0.3597 USD |
1,891,954.6730 ALGO |
0.3650 USD |
0.3500 USD |
0.3570 USD |
0.3580 USD |
| 2022-08-14 |
0.3722 USD |
1,570,173.6390 ALGO |
0.3690 USD |
0.3600 USD |
0.3640 USD |
0.3640 USD |
| 2022-08-13 |
0.3693 USD |
1,364,636.4580 ALGO |
0.3660 USD |
0.3640 USD |
0.3690 USD |
0.3680 USD |
| 2022-08-12 |
0.3603 USD |
1,471,237.5010 ALGO |
0.3610 USD |
0.3520 USD |
0.3580 USD |
0.3650 USD |
| 2022-08-11 |
0.3661 USD |
936,373.4840 ALGO |
0.3640 USD |
0.3590 USD |
0.3620 USD |
0.3620 USD |
| 2022-08-10 |
0.3511 USD |
1,797,207.0560 ALGO |
0.3450 USD |
0.3350 USD |
0.3390 USD |
0.3630 USD |
| 2022-08-09 |
0.3591 USD |
1,200,784.3190 ALGO |
0.3620 USD |
0.3410 USD |
0.3460 USD |
0.3450 USD |
| 2022-08-08 |
0.3624 USD |
2,146,901.3300 ALGO |
0.3560 USD |
0.3530 USD |
0.3570 USD |
0.3630 USD |
| 2022-08-07 |
0.3550 USD |
998,422.0940 ALGO |
0.3490 USD |
0.3430 USD |
0.3460 USD |
0.3550 USD |
| 2022-08-06 |
0.3525 USD |
1,104,470.1910 ALGO |
0.3590 USD |
0.3470 USD |
0.3510 USD |
0.3500 USD |
| 2022-08-05 |
0.3457 USD |
2,291,969.5680 ALGO |
0.3370 USD |
0.3340 USD |
0.3380 USD |
0.3580 USD |
| 2022-08-04 |
0.3332 USD |
1,195,997.2610 ALGO |
0.3260 USD |
0.3260 USD |
0.3310 USD |
0.3360 USD |
| 2022-08-03 |
0.3308 USD |
1,253,696.2450 ALGO |
0.3270 USD |
0.3180 USD |
0.3240 USD |
0.3260 USD |
| 2022-08-02 |
0.3294 USD |
1,359,251.6590 ALGO |
0.3430 USD |
0.3200 USD |
0.3240 USD |
0.3280 USD |
| 2022-08-01 |
0.3386 USD |
1,553,875.5660 ALGO |
0.3370 USD |
0.3310 USD |
0.3350 USD |
0.3420 USD |
| 2022-07-31 |
0.3454 USD |
1,829,767.3480 ALGO |
0.3380 USD |
0.3320 USD |
0.3380 USD |
0.3350 USD |
| 2022-07-30 |
0.3431 USD |
2,759,165.0260 ALGO |
0.3360 USD |
0.3300 USD |
0.3330 USD |
0.3370 USD |
| 2022-07-29 |
0.3369 USD |
1,660,062.1000 ALGO |
0.3370 USD |
0.3250 USD |
0.3320 USD |
0.3370 USD |
| 2022-07-28 |
0.3324 USD |
1,482,386.7660 ALGO |
0.3290 USD |
0.3200 USD |
0.3260 USD |
0.3370 USD |
| 2022-07-27 |
0.3161 USD |
984,521.7840 ALGO |
0.3120 USD |
0.3060 USD |
0.3080 USD |
0.3270 USD |
| 2022-07-26 |
0.3074 USD |
980,947.1260 ALGO |
0.3120 USD |
0.3010 USD |
0.3050 USD |
0.3100 USD |
| 2022-07-25 |
0.3254 USD |
1,536,804.8840 ALGO |
0.3410 USD |
0.3120 USD |
0.3220 USD |
0.3130 USD |
| 2022-07-24 |
0.3417 USD |
1,034,921.7840 ALGO |
0.3360 USD |
0.3340 USD |
0.3380 USD |
0.3440 USD |
| 2022-07-23 |
0.3345 USD |
1,018,344.5390 ALGO |
0.3380 USD |
0.3260 USD |
0.3300 USD |
0.3360 USD |
| 2022-07-22 |
0.3461 USD |
1,088,805.5970 ALGO |
0.3500 USD |
0.3340 USD |
0.3360 USD |
0.3380 USD |
| 2022-07-21 |
0.3424 USD |
1,388,762.5400 ALGO |
0.3450 USD |
0.3330 USD |
0.3390 USD |
0.3500 USD |
| 2022-07-20 |
0.3638 USD |
1,399,142.2950 ALGO |
0.3710 USD |
0.3410 USD |
0.3470 USD |
0.3450 USD |
| 2022-07-19 |
0.3645 USD |
1,337,639.7950 ALGO |
0.3600 USD |
0.3460 USD |
0.3510 USD |
0.3720 USD |
| 2022-07-18 |
0.3523 USD |
1,457,101.7830 ALGO |
0.3380 USD |
0.3370 USD |
0.3400 USD |
0.3610 USD |
| 2022-07-17 |
0.3389 USD |
1,152,642.5710 ALGO |
0.3410 USD |
0.3320 USD |
0.3370 USD |
0.3390 USD |
| 2022-07-16 |
0.3363 USD |
1,321,359.3120 ALGO |
0.3280 USD |
0.3240 USD |
0.3270 USD |
0.3390 USD |
| 2022-07-15 |
0.3269 USD |
1,061,640.3670 ALGO |
0.3290 USD |
0.3200 USD |
0.3260 USD |
0.3280 USD |
| 2022-07-14 |
0.3184 USD |
1,406,251.1050 ALGO |
0.3100 USD |
0.3010 USD |
0.3030 USD |
0.3310 USD |
| 2022-07-13 |
0.2993 USD |
1,556,698.4610 ALGO |
0.2920 USD |
0.2890 USD |
0.2950 USD |
0.3100 USD |