Identifier on Binance US: ALGOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
0.2215 USD |
2,364,623.0000 ALGO |
0.2152 USD |
0.2152 USD |
0.2172 USD |
0.2218 USD |
| 2023-03-18 |
0.2231 USD |
3,031,593.0000 ALGO |
0.2269 USD |
0.2149 USD |
0.2169 USD |
0.2160 USD |
| 2023-03-17 |
0.2162 USD |
4,024,759.0000 ALGO |
0.2086 USD |
0.2066 USD |
0.2092 USD |
0.2266 USD |
| 2023-03-16 |
0.2074 USD |
1,760,645.0000 ALGO |
0.2048 USD |
0.2014 USD |
0.2047 USD |
0.2087 USD |
| 2023-03-15 |
0.2128 USD |
4,250,823.0000 ALGO |
0.2225 USD |
0.1991 USD |
0.2031 USD |
0.2056 USD |
| 2023-03-14 |
0.2185 USD |
8,802,437.0000 ALGO |
0.2130 USD |
0.2066 USD |
0.2086 USD |
0.2231 USD |
| 2023-03-13 |
0.2051 USD |
7,262,824.0000 ALGO |
0.2032 USD |
0.1941 USD |
0.1971 USD |
0.2124 USD |
| 2023-03-12 |
0.1940 USD |
3,528,619.0000 ALGO |
0.1882 USD |
0.1836 USD |
0.1854 USD |
0.2024 USD |
| 2023-03-11 |
0.1881 USD |
3,577,960.4650 ALGO |
0.1890 USD |
0.1800 USD |
0.1837 USD |
0.1886 USD |
| 2023-03-10 |
0.1897 USD |
3,799,245.5150 ALGO |
0.1935 USD |
0.1847 USD |
0.1870 USD |
0.1890 USD |
| 2023-03-09 |
0.1956 USD |
2,828,227.6370 ALGO |
0.2018 USD |
0.1871 USD |
0.1917 USD |
0.1933 USD |
| 2023-03-08 |
0.2071 USD |
1,793,973.0960 ALGO |
0.2171 USD |
0.1989 USD |
0.2026 USD |
0.2024 USD |
| 2023-03-07 |
0.2191 USD |
2,543,981.0920 ALGO |
0.2250 USD |
0.2116 USD |
0.2144 USD |
0.2176 USD |
| 2023-03-06 |
0.2246 USD |
2,289,673.0000 ALGO |
0.2255 USD |
0.2189 USD |
0.2208 USD |
0.2248 USD |
| 2023-03-05 |
0.2276 USD |
1,216,159.0000 ALGO |
0.2244 USD |
0.2229 USD |
0.2245 USD |
0.2256 USD |
| 2023-03-04 |
0.2264 USD |
1,237,513.0000 ALGO |
0.2331 USD |
0.2206 USD |
0.2236 USD |
0.2234 USD |
| 2023-03-03 |
0.2290 USD |
2,691,843.0030 ALGO |
0.2420 USD |
0.2191 USD |
0.2260 USD |
0.2330 USD |
| 2023-03-02 |
0.2425 USD |
1,190,588.8100 ALGO |
0.2510 USD |
0.2390 USD |
0.2420 USD |
0.2430 USD |
| 2023-03-01 |
0.2498 USD |
1,235,387.0330 ALGO |
0.2450 USD |
0.2430 USD |
0.2460 USD |
0.2510 USD |
| 2023-02-28 |
0.2481 USD |
1,779,872.2680 ALGO |
0.2550 USD |
0.2420 USD |
0.2450 USD |
0.2440 USD |
| 2023-02-27 |
0.2544 USD |
2,039,196.3630 ALGO |
0.2550 USD |
0.2490 USD |
0.2510 USD |
0.2550 USD |
| 2023-02-26 |
0.2508 USD |
2,243,632.9320 ALGO |
0.2500 USD |
0.2470 USD |
0.2500 USD |
0.2550 USD |
| 2023-02-25 |
0.2485 USD |
3,402,518.8520 ALGO |
0.2570 USD |
0.2430 USD |
0.2480 USD |
0.2500 USD |
| 2023-02-24 |
0.2596 USD |
2,958,733.5830 ALGO |
0.2680 USD |
0.2500 USD |
0.2550 USD |
0.2560 USD |
| 2023-02-23 |
0.2721 USD |
1,441,908.2820 ALGO |
0.2720 USD |
0.2640 USD |
0.2680 USD |
0.2690 USD |
| 2023-02-22 |
0.2694 USD |
1,984,059.1080 ALGO |
0.2790 USD |
0.2620 USD |
0.2650 USD |
0.2710 USD |
| 2023-02-21 |
0.2819 USD |
5,298,978.3560 ALGO |
0.2840 USD |
0.2730 USD |
0.2770 USD |
0.2770 USD |
| 2023-02-20 |
0.2796 USD |
3,966,970.0770 ALGO |
0.2780 USD |
0.2680 USD |
0.2760 USD |
0.2840 USD |
| 2023-02-19 |
0.2761 USD |
2,044,834.3090 ALGO |
0.2740 USD |
0.2670 USD |
0.2710 USD |
0.2830 USD |
| 2023-02-18 |
0.2743 USD |
1,775,029.3010 ALGO |
0.2720 USD |
0.2690 USD |
0.2710 USD |
0.2740 USD |
| 2023-02-17 |
0.2668 USD |
1,932,642.7040 ALGO |
0.2580 USD |
0.2570 USD |
0.2620 USD |
0.2710 USD |
| 2023-02-16 |
0.2723 USD |
4,218,957.8290 ALGO |
0.2730 USD |
0.2560 USD |
0.2600 USD |
0.2580 USD |
| 2023-02-15 |
0.2616 USD |
2,733,366.4200 ALGO |
0.2540 USD |
0.2510 USD |
0.2530 USD |
0.2730 USD |
| 2023-02-14 |
0.2483 USD |
3,253,346.3730 ALGO |
0.2440 USD |
0.2380 USD |
0.2420 USD |
0.2540 USD |
| 2023-02-13 |
0.2409 USD |
3,031,125.9920 ALGO |
0.2480 USD |
0.2340 USD |
0.2380 USD |
0.2450 USD |
| 2023-02-12 |
0.2536 USD |
2,192,494.3450 ALGO |
0.2570 USD |
0.2430 USD |
0.2480 USD |
0.2470 USD |
| 2023-02-11 |
0.2522 USD |
3,215,782.8100 ALGO |
0.2520 USD |
0.2480 USD |
0.2510 USD |
0.2570 USD |
| 2023-02-10 |
0.2540 USD |
3,883,625.2370 ALGO |
0.2540 USD |
0.2480 USD |
0.2520 USD |
0.2520 USD |
| 2023-02-09 |
0.2707 USD |
10,143,872.0310 ALGO |
0.2900 USD |
0.2460 USD |
0.2550 USD |
0.2540 USD |
| 2023-02-08 |
0.2863 USD |
7,112,637.8300 ALGO |
0.2810 USD |
0.2750 USD |
0.2800 USD |
0.2890 USD |
| 2023-02-07 |
0.2725 USD |
4,619,945.3330 ALGO |
0.2550 USD |
0.2530 USD |
0.2560 USD |
0.2770 USD |
| 2023-02-06 |
0.2593 USD |
1,481,970.2330 ALGO |
0.2580 USD |
0.2540 USD |
0.2580 USD |
0.2560 USD |
| 2023-02-05 |
0.2619 USD |
2,716,925.8870 ALGO |
0.2670 USD |
0.2510 USD |
0.2540 USD |
0.2570 USD |
| 2023-02-04 |
0.2691 USD |
1,820,698.9980 ALGO |
0.2720 USD |
0.2650 USD |
0.2670 USD |
0.2690 USD |
| 2023-02-03 |
0.2609 USD |
5,335,479.1530 ALGO |
0.2560 USD |
0.2500 USD |
0.2530 USD |
0.2720 USD |
| 2023-02-02 |
0.2587 USD |
3,750,538.6560 ALGO |
0.2520 USD |
0.2510 USD |
0.2560 USD |
0.2560 USD |
| 2023-02-01 |
0.2407 USD |
2,926,031.9570 ALGO |
0.2420 USD |
0.2310 USD |
0.2350 USD |
0.2510 USD |
| 2023-01-31 |
0.2399 USD |
1,498,005.8310 ALGO |
0.2390 USD |
0.2360 USD |
0.2370 USD |
0.2420 USD |
| 2023-01-30 |
0.2465 USD |
3,059,255.0400 ALGO |
0.2620 USD |
0.2360 USD |
0.2390 USD |
0.2390 USD |
| 2023-01-29 |
0.2607 USD |
3,706,474.1500 ALGO |
0.2570 USD |
0.2540 USD |
0.2570 USD |
0.2620 USD |