Identifier on Binance US: ALGOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-28 |
0.2789 USD |
562,709.0710 ALGO |
0.2890 USD |
0.2680 USD |
0.2920 USD |
0.2770 USD |
| 2020-10-27 |
0.2923 USD |
322,630.5510 ALGO |
0.2900 USD |
0.2830 USD |
0.3000 USD |
0.2880 USD |
| 2020-10-26 |
0.2949 USD |
445,844.1330 ALGO |
0.3010 USD |
0.2850 USD |
0.3070 USD |
0.2910 USD |
| 2020-10-25 |
0.3031 USD |
195,108.3360 ALGO |
0.3070 USD |
0.2990 USD |
0.3120 USD |
0.3030 USD |
| 2020-10-24 |
0.3092 USD |
218,030.3350 ALGO |
0.3090 USD |
0.3040 USD |
0.3140 USD |
0.3090 USD |
| 2020-10-23 |
0.3115 USD |
326,919.7160 ALGO |
0.3160 USD |
0.3020 USD |
0.3250 USD |
0.3100 USD |
| 2020-10-22 |
0.3170 USD |
653,036.8830 ALGO |
0.3040 USD |
0.3040 USD |
0.3260 USD |
0.3170 USD |
| 2020-10-21 |
0.3030 USD |
456,439.9870 ALGO |
0.2880 USD |
0.2870 USD |
0.3130 USD |
0.3030 USD |
| 2020-10-20 |
0.2935 USD |
403,138.5770 ALGO |
0.3030 USD |
0.2810 USD |
0.3030 USD |
0.2880 USD |
| 2020-10-19 |
0.3101 USD |
279,734.8540 ALGO |
0.3170 USD |
0.3020 USD |
0.3180 USD |
0.3030 USD |
| 2020-10-18 |
0.3136 USD |
148,985.6350 ALGO |
0.3130 USD |
0.3090 USD |
0.3170 USD |
0.3150 USD |
| 2020-10-17 |
0.3126 USD |
281,776.1440 ALGO |
0.3010 USD |
0.2990 USD |
0.3180 USD |
0.3140 USD |
| 2020-10-16 |
0.3035 USD |
444,598.9600 ALGO |
0.3160 USD |
0.2960 USD |
0.3170 USD |
0.2990 USD |
| 2020-10-15 |
0.3161 USD |
602,955.2610 ALGO |
0.3270 USD |
0.3070 USD |
0.3340 USD |
0.3130 USD |
| 2020-10-14 |
0.3353 USD |
480,867.0100 ALGO |
0.3410 USD |
0.3200 USD |
0.3480 USD |
0.3280 USD |
| 2020-10-13 |
0.3455 USD |
399,569.3580 ALGO |
0.3460 USD |
0.3320 USD |
0.3550 USD |
0.3430 USD |
| 2020-10-12 |
0.3493 USD |
1,396,544.1960 ALGO |
0.3340 USD |
0.3300 USD |
0.3630 USD |
0.3450 USD |
| 2020-10-11 |
0.3252 USD |
460,555.1260 ALGO |
0.3260 USD |
0.3160 USD |
0.3380 USD |
0.3320 USD |
| 2020-10-10 |
0.3271 USD |
1,021,796.1450 ALGO |
0.3300 USD |
0.3180 USD |
0.3390 USD |
0.3280 USD |
| 2020-10-09 |
0.3178 USD |
623,748.3200 ALGO |
0.3080 USD |
0.3010 USD |
0.3330 USD |
0.3280 USD |
| 2020-10-08 |
0.3047 USD |
458,149.1630 ALGO |
0.3060 USD |
0.2900 USD |
0.3140 USD |
0.3100 USD |
| 2020-10-07 |
0.2960 USD |
498,312.0850 ALGO |
0.2870 USD |
0.2770 USD |
0.3100 USD |
0.3060 USD |
| 2020-10-06 |
0.2979 USD |
1,652,073.7420 ALGO |
0.3200 USD |
0.2810 USD |
0.3220 USD |
0.2850 USD |
| 2020-10-05 |
0.3158 USD |
428,783.5550 ALGO |
0.3110 USD |
0.3070 USD |
0.3220 USD |
0.3190 USD |
| 2020-10-04 |
0.3139 USD |
230,975.2710 ALGO |
0.3150 USD |
0.3060 USD |
0.3200 USD |
0.3130 USD |
| 2020-10-03 |
0.3211 USD |
590,925.6780 ALGO |
0.3150 USD |
0.3130 USD |
0.3290 USD |
0.3150 USD |
| 2020-10-02 |
0.3155 USD |
944,718.8500 ALGO |
0.3310 USD |
0.2930 USD |
0.3390 USD |
0.3150 USD |
| 2020-10-01 |
0.3482 USD |
1,122,952.8560 ALGO |
0.3470 USD |
0.3250 USD |
0.3730 USD |
0.3360 USD |
| 2020-09-30 |
0.3422 USD |
933,428.6180 ALGO |
0.3390 USD |
0.3200 USD |
0.3550 USD |
0.3470 USD |
| 2020-09-29 |
0.3313 USD |
1,086,287.6770 ALGO |
0.3260 USD |
0.3190 USD |
0.3440 USD |
0.3380 USD |
| 2020-09-28 |
0.3352 USD |
823,078.4200 ALGO |
0.3200 USD |
0.3190 USD |
0.3500 USD |
0.3260 USD |
| 2020-09-27 |
0.3158 USD |
457,862.5100 ALGO |
0.3270 USD |
0.3040 USD |
0.3270 USD |
0.3200 USD |
| 2020-09-26 |
0.3296 USD |
1,029,667.6720 ALGO |
0.3200 USD |
0.3140 USD |
0.3430 USD |
0.3260 USD |
| 2020-09-25 |
0.3111 USD |
1,613,511.1610 ALGO |
0.2950 USD |
0.2880 USD |
0.3280 USD |
0.3170 USD |
| 2020-09-24 |
0.2861 USD |
1,083,747.8470 ALGO |
0.2700 USD |
0.2650 USD |
0.3020 USD |
0.2950 USD |
| 2020-09-23 |
0.2872 USD |
897,947.0050 ALGO |
0.3050 USD |
0.2630 USD |
0.3110 USD |
0.2690 USD |
| 2020-09-22 |
0.2997 USD |
914,803.7220 ALGO |
0.2890 USD |
0.2770 USD |
0.3130 USD |
0.3060 USD |
| 2020-09-21 |
0.2953 USD |
1,513,951.8870 ALGO |
0.3250 USD |
0.2750 USD |
0.3300 USD |
0.2890 USD |
| 2020-09-20 |
0.3307 USD |
942,852.2190 ALGO |
0.3430 USD |
0.3120 USD |
0.3590 USD |
0.3270 USD |
| 2020-09-19 |
0.3361 USD |
412,840.5030 ALGO |
0.3350 USD |
0.3260 USD |
0.3460 USD |
0.3420 USD |
| 2020-09-18 |
0.3473 USD |
1,151,337.5960 ALGO |
0.3560 USD |
0.3280 USD |
0.3620 USD |
0.3380 USD |
| 2020-09-17 |
0.3619 USD |
726,405.5120 ALGO |
0.3590 USD |
0.3470 USD |
0.3760 USD |
0.3570 USD |
| 2020-09-16 |
0.3511 USD |
1,318,600.4220 ALGO |
0.3530 USD |
0.3370 USD |
0.3630 USD |
0.3570 USD |
| 2020-09-15 |
0.3665 USD |
1,736,163.8470 ALGO |
0.3820 USD |
0.3500 USD |
0.3880 USD |
0.3540 USD |
| 2020-09-14 |
0.3830 USD |
1,146,453.5870 ALGO |
0.3780 USD |
0.3660 USD |
0.3920 USD |
0.3820 USD |
| 2020-09-13 |
0.3877 USD |
1,463,609.1270 ALGO |
0.4090 USD |
0.3570 USD |
0.4160 USD |
0.3780 USD |
| 2020-09-12 |
0.4046 USD |
778,314.3430 ALGO |
0.4120 USD |
0.3980 USD |
0.4180 USD |
0.4100 USD |
| 2020-09-11 |
0.4005 USD |
2,151,983.1950 ALGO |
0.4140 USD |
0.3910 USD |
0.4150 USD |
0.4120 USD |
| 2020-09-10 |
0.4253 USD |
2,244,615.3710 ALGO |
0.4150 USD |
0.4010 USD |
0.4510 USD |
0.4140 USD |
| 2020-09-09 |
0.3956 USD |
2,365,583.1170 ALGO |
0.3490 USD |
0.3370 USD |
0.4330 USD |
0.4130 USD |