Identifier on Binance US: ALGOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-05 |
0.3321 USD |
1,116,196.6720 ALGO |
0.3270 USD |
0.3190 USD |
0.3460 USD |
0.3350 USD |
| 2020-08-04 |
0.3218 USD |
537,593.3030 ALGO |
0.3120 USD |
0.3110 USD |
0.3310 USD |
0.3270 USD |
| 2020-08-03 |
0.3134 USD |
779,033.9730 ALGO |
0.3000 USD |
0.3000 USD |
0.3230 USD |
0.3110 USD |
| 2020-08-02 |
0.3011 USD |
1,933,897.5490 ALGO |
0.3290 USD |
0.2590 USD |
0.3380 USD |
0.3020 USD |
| 2020-08-01 |
0.3272 USD |
728,152.0310 ALGO |
0.3270 USD |
0.3220 USD |
0.3370 USD |
0.3290 USD |
| 2020-07-31 |
0.3340 USD |
799,218.2940 ALGO |
0.3340 USD |
0.3170 USD |
0.3480 USD |
0.3280 USD |
| 2020-07-30 |
0.3317 USD |
1,301,405.1750 ALGO |
0.3080 USD |
0.3030 USD |
0.3460 USD |
0.3360 USD |
| 2020-07-29 |
0.3208 USD |
1,454,176.3720 ALGO |
0.3150 USD |
0.3060 USD |
0.3280 USD |
0.3090 USD |
| 2020-07-28 |
0.3007 USD |
2,432,282.1910 ALGO |
0.2870 USD |
0.2770 USD |
0.3170 USD |
0.3140 USD |
| 2020-07-27 |
0.2923 USD |
2,752,596.5450 ALGO |
0.3230 USD |
0.2690 USD |
0.3250 USD |
0.2870 USD |
| 2020-07-26 |
0.3190 USD |
1,340,445.4050 ALGO |
0.3180 USD |
0.3050 USD |
0.3320 USD |
0.3230 USD |
| 2020-07-25 |
0.3266 USD |
865,017.1200 ALGO |
0.3110 USD |
0.3110 USD |
0.3370 USD |
0.3200 USD |
| 2020-07-24 |
0.3220 USD |
853,425.5060 ALGO |
0.3300 USD |
0.3110 USD |
0.3310 USD |
0.3120 USD |
| 2020-07-23 |
0.3391 USD |
959,235.6940 ALGO |
0.3460 USD |
0.3240 USD |
0.3490 USD |
0.3300 USD |
| 2020-07-22 |
0.3491 USD |
807,006.3890 ALGO |
0.3470 USD |
0.3430 USD |
0.3600 USD |
0.3470 USD |
| 2020-07-21 |
0.3542 USD |
1,806,085.8470 ALGO |
0.3560 USD |
0.3360 USD |
0.3710 USD |
0.3460 USD |
| 2020-07-20 |
0.3708 USD |
2,835,796.7070 ALGO |
0.3890 USD |
0.3430 USD |
0.3950 USD |
0.3580 USD |
| 2020-07-19 |
0.3706 USD |
1,871,288.3110 ALGO |
0.3580 USD |
0.3400 USD |
0.4020 USD |
0.3900 USD |
| 2020-07-18 |
0.3470 USD |
1,447,988.2910 ALGO |
0.3450 USD |
0.3320 USD |
0.3650 USD |
0.3560 USD |
| 2020-07-17 |
0.3539 USD |
3,995,774.5370 ALGO |
0.3560 USD |
0.3320 USD |
0.3840 USD |
0.3460 USD |
| 2020-07-16 |
0.3209 USD |
6,236,129.3070 ALGO |
0.2880 USD |
0.2650 USD |
0.3620 USD |
0.3540 USD |
| 2020-07-15 |
0.2789 USD |
1,553,116.5570 ALGO |
0.2760 USD |
0.2610 USD |
0.2930 USD |
0.2880 USD |
| 2020-07-14 |
0.2644 USD |
1,337,150.9670 ALGO |
0.2650 USD |
0.2520 USD |
0.2770 USD |
0.2720 USD |
| 2020-07-13 |
0.2754 USD |
1,644,307.2400 ALGO |
0.2800 USD |
0.2600 USD |
0.2910 USD |
0.2660 USD |
| 2020-07-12 |
0.2737 USD |
1,185,608.4960 ALGO |
0.2800 USD |
0.2630 USD |
0.2860 USD |
0.2790 USD |
| 2020-07-11 |
0.2727 USD |
2,625,977.2260 ALGO |
0.2500 USD |
0.2500 USD |
0.2940 USD |
0.2800 USD |
| 2020-07-10 |
0.2402 USD |
1,073,934.3880 ALGO |
0.2400 USD |
0.2290 USD |
0.2520 USD |
0.2500 USD |
| 2020-07-09 |
0.2446 USD |
651,633.2470 ALGO |
0.2470 USD |
0.2340 USD |
0.2540 USD |
0.2410 USD |
| 2020-07-08 |
0.2416 USD |
1,407,401.6280 ALGO |
0.2330 USD |
0.2300 USD |
0.2530 USD |
0.2470 USD |
| 2020-07-07 |
0.2293 USD |
697,132.2690 ALGO |
0.2290 USD |
0.2230 USD |
0.2360 USD |
0.2330 USD |
| 2020-07-06 |
0.2245 USD |
1,215,221.9870 ALGO |
0.2160 USD |
0.2160 USD |
0.2320 USD |
0.2290 USD |
| 2020-07-05 |
0.2139 USD |
621,543.0110 ALGO |
0.2170 USD |
0.2080 USD |
0.2190 USD |
0.2160 USD |
| 2020-07-04 |
0.2110 USD |
437,947.0000 ALGO |
0.2040 USD |
0.2030 USD |
0.2180 USD |
0.2180 USD |
| 2020-07-03 |
0.2057 USD |
455,045.0750 ALGO |
0.2040 USD |
0.2030 USD |
0.2080 USD |
0.2040 USD |
| 2020-07-02 |
0.2088 USD |
781,557.0460 ALGO |
0.2150 USD |
0.2010 USD |
0.2180 USD |
0.2050 USD |
| 2020-07-01 |
0.2131 USD |
513,533.2130 ALGO |
0.2080 USD |
0.2070 USD |
0.2190 USD |
0.2140 USD |
| 2020-06-30 |
0.2102 USD |
537,300.6490 ALGO |
0.2150 USD |
0.2070 USD |
0.2150 USD |
0.2080 USD |
| 2020-06-29 |
0.2114 USD |
876,028.3670 ALGO |
0.2080 USD |
0.2070 USD |
0.2150 USD |
0.2140 USD |
| 2020-06-28 |
0.2067 USD |
831,924.2800 ALGO |
0.2050 USD |
0.1990 USD |
0.2130 USD |
0.2070 USD |
| 2020-06-27 |
0.2081 USD |
1,211,168.4400 ALGO |
0.2220 USD |
0.1980 USD |
0.2220 USD |
0.2060 USD |
| 2020-06-26 |
0.2256 USD |
511,349.1490 ALGO |
0.2340 USD |
0.2200 USD |
0.2350 USD |
0.2220 USD |
| 2020-06-25 |
0.2333 USD |
602,817.8140 ALGO |
0.2380 USD |
0.2250 USD |
0.2400 USD |
0.2360 USD |
| 2020-06-24 |
0.2425 USD |
853,473.4090 ALGO |
0.2490 USD |
0.2310 USD |
0.2560 USD |
0.2380 USD |
| 2020-06-23 |
0.2448 USD |
683,017.3020 ALGO |
0.2410 USD |
0.2360 USD |
0.2520 USD |
0.2490 USD |
| 2020-06-22 |
0.2376 USD |
465,354.1940 ALGO |
0.2330 USD |
0.2330 USD |
0.2410 USD |
0.2410 USD |
| 2020-06-21 |
0.2340 USD |
409,039.0000 ALGO |
0.2310 USD |
0.2310 USD |
0.2410 USD |
0.2320 USD |
| 2020-06-20 |
0.2301 USD |
560,089.1090 ALGO |
0.2310 USD |
0.2260 USD |
0.2350 USD |
0.2300 USD |
| 2020-06-19 |
0.2352 USD |
642,937.5770 ALGO |
0.2400 USD |
0.2310 USD |
0.2400 USD |
0.2320 USD |
| 2020-06-18 |
0.2442 USD |
891,424.6430 ALGO |
0.2450 USD |
0.2380 USD |
0.2510 USD |
0.2410 USD |
| 2020-06-17 |
0.2370 USD |
1,129,144.1150 ALGO |
0.2360 USD |
0.2300 USD |
0.2470 USD |
0.2450 USD |