Identifier on Binance US: ALGOUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-02-20 |
0.3945 USD |
1,527,883.3930 ALGO |
0.3460 USD |
0.3340 USD |
0.4500 USD |
0.4370 USD |
2020-02-19 |
0.3647 USD |
875,221.1950 ALGO |
0.3520 USD |
0.3370 USD |
0.3930 USD |
0.3490 USD |
2020-02-18 |
0.3314 USD |
307,183.6600 ALGO |
0.3300 USD |
0.3080 USD |
0.3580 USD |
0.3510 USD |
2020-02-17 |
0.3081 USD |
725,348.1100 ALGO |
0.3430 USD |
0.2880 USD |
0.3460 USD |
0.3310 USD |
2020-02-16 |
0.3235 USD |
250,009.1430 ALGO |
0.3360 USD |
0.2920 USD |
0.3510 USD |
0.3480 USD |
2020-02-15 |
0.3585 USD |
424,136.8220 ALGO |
0.3680 USD |
0.3300 USD |
0.3910 USD |
0.3360 USD |
2020-02-14 |
0.3668 USD |
397,477.8270 ALGO |
0.3490 USD |
0.3430 USD |
0.3830 USD |
0.3670 USD |
2020-02-13 |
0.3657 USD |
430,833.0880 ALGO |
0.3890 USD |
0.3390 USD |
0.4060 USD |
0.3470 USD |
2020-02-12 |
0.3936 USD |
398,554.4090 ALGO |
0.3740 USD |
0.3620 USD |
0.4160 USD |
0.3910 USD |
2020-02-11 |
0.3606 USD |
483,733.3590 ALGO |
0.3580 USD |
0.3420 USD |
0.3830 USD |
0.3700 USD |
2020-02-10 |
0.3442 USD |
620,969.9390 ALGO |
0.3500 USD |
0.3100 USD |
0.3740 USD |
0.3600 USD |
2020-02-09 |
0.3287 USD |
446,878.2100 ALGO |
0.3100 USD |
0.3060 USD |
0.3500 USD |
0.3490 USD |
2020-02-08 |
0.3050 USD |
163,171.7900 ALGO |
0.3120 USD |
0.2920 USD |
0.3210 USD |
0.3110 USD |
2020-02-07 |
0.3051 USD |
535,406.9960 ALGO |
0.2890 USD |
0.2800 USD |
0.3220 USD |
0.3120 USD |
2020-02-06 |
0.2850 USD |
239,491.4580 ALGO |
0.2740 USD |
0.2730 USD |
0.2930 USD |
0.2880 USD |
2020-02-05 |
0.2743 USD |
239,162.2500 ALGO |
0.2800 USD |
0.2650 USD |
0.2810 USD |
0.2760 USD |
2020-02-04 |
0.2749 USD |
652,559.0750 ALGO |
0.2630 USD |
0.2600 USD |
0.2870 USD |
0.2800 USD |
2020-02-03 |
0.2570 USD |
211,540.0380 ALGO |
0.2570 USD |
0.2490 USD |
0.2640 USD |
0.2630 USD |
2020-02-02 |
0.2517 USD |
106,786.7600 ALGO |
0.2450 USD |
0.2420 USD |
0.2600 USD |
0.2530 USD |
2020-02-01 |
0.2474 USD |
59,358.3480 ALGO |
0.2470 USD |
0.2440 USD |
0.2520 USD |
0.2480 USD |
2020-01-31 |
0.2530 USD |
274,801.7000 ALGO |
0.2410 USD |
0.2400 USD |
0.2590 USD |
0.2470 USD |
2020-01-30 |
0.2409 USD |
150,722.8620 ALGO |
0.2400 USD |
0.2370 USD |
0.2450 USD |
0.2410 USD |
2020-01-29 |
0.2407 USD |
78,678.1220 ALGO |
0.2420 USD |
0.2390 USD |
0.2430 USD |
0.2400 USD |
2020-01-28 |
0.2412 USD |
114,805.4910 ALGO |
0.2400 USD |
0.2390 USD |
0.2470 USD |
0.2440 USD |
2020-01-27 |
0.2408 USD |
111,417.9170 ALGO |
0.2370 USD |
0.2370 USD |
0.2420 USD |
0.2400 USD |
2020-01-26 |
0.2353 USD |
30,275.0330 ALGO |
0.2340 USD |
0.2330 USD |
0.2370 USD |
0.2360 USD |
2020-01-25 |
0.2322 USD |
29,659.6590 ALGO |
0.2320 USD |
0.2300 USD |
0.2360 USD |
0.2340 USD |
2020-01-24 |
0.2329 USD |
156,729.8320 ALGO |
0.2340 USD |
0.2300 USD |
0.2390 USD |
0.2320 USD |
2020-01-23 |
0.2390 USD |
126,037.1740 ALGO |
0.2460 USD |
0.2320 USD |
0.2470 USD |
0.2340 USD |
2020-01-22 |
0.2465 USD |
51,681.4700 ALGO |
0.2490 USD |
0.2420 USD |
0.2500 USD |
0.2460 USD |
2020-01-21 |
0.2446 USD |
71,547.5030 ALGO |
0.2370 USD |
0.2360 USD |
0.2550 USD |
0.2500 USD |
2020-01-20 |
0.2389 USD |
100,152.4640 ALGO |
0.2410 USD |
0.2350 USD |
0.2420 USD |
0.2370 USD |
2020-01-19 |
0.2502 USD |
107,039.4630 ALGO |
0.2580 USD |
0.2350 USD |
0.2620 USD |
0.2410 USD |
2020-01-18 |
0.2588 USD |
147,032.2940 ALGO |
0.2630 USD |
0.2480 USD |
0.2670 USD |
0.2580 USD |
2020-01-17 |
0.2529 USD |
215,611.5370 ALGO |
0.2400 USD |
0.2400 USD |
0.2680 USD |
0.2630 USD |
2020-01-16 |
0.2411 USD |
297,977.5100 ALGO |
0.2500 USD |
0.2320 USD |
0.2510 USD |
0.2410 USD |
2020-01-15 |
0.2428 USD |
191,506.5800 ALGO |
0.2290 USD |
0.2260 USD |
0.2570 USD |
0.2460 USD |
2020-01-14 |
0.2298 USD |
76,969.1990 ALGO |
0.2280 USD |
0.2250 USD |
0.2360 USD |
0.2300 USD |
2020-01-13 |
0.2255 USD |
36,525.4730 ALGO |
0.2290 USD |
0.2240 USD |
0.2300 USD |
0.2270 USD |
2020-01-12 |
0.2272 USD |
47,313.3660 ALGO |
0.2260 USD |
0.2250 USD |
0.2310 USD |
0.2270 USD |
2020-01-11 |
0.2270 USD |
55,158.2350 ALGO |
0.2250 USD |
0.2240 USD |
0.2320 USD |
0.2280 USD |
2020-01-10 |
0.2238 USD |
23,993.9770 ALGO |
0.2220 USD |
0.2200 USD |
0.2280 USD |
0.2270 USD |
2020-01-09 |
0.2248 USD |
37,304.6330 ALGO |
0.2290 USD |
0.2200 USD |
0.2290 USD |
0.2220 USD |
2020-01-08 |
0.2304 USD |
71,462.5640 ALGO |
0.2300 USD |
0.2240 USD |
0.2360 USD |
0.2280 USD |
2020-01-07 |
0.2350 USD |
100,963.7530 ALGO |
0.2430 USD |
0.2280 USD |
0.2430 USD |
0.2310 USD |
2020-01-06 |
0.2353 USD |
71,236.1530 ALGO |
0.2290 USD |
0.2280 USD |
0.2440 USD |
0.2420 USD |
2020-01-05 |
0.2337 USD |
62,958.6990 ALGO |
0.2350 USD |
0.2280 USD |
0.2380 USD |
0.2280 USD |
2020-01-04 |
0.2294 USD |
45,314.9430 ALGO |
0.2270 USD |
0.2240 USD |
0.2340 USD |
0.2340 USD |
2020-01-03 |
0.2246 USD |
60,902.9750 ALGO |
0.2130 USD |
0.2130 USD |
0.2300 USD |
0.2280 USD |
2020-01-02 |
0.2163 USD |
175,560.8930 ALGO |
0.2200 USD |
0.2100 USD |
0.2210 USD |
0.2130 USD |