Identifier on Binance US: ALGOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-24 |
0.2861 USD |
1,083,747.8470 ALGO |
0.2700 USD |
0.2650 USD |
0.3020 USD |
0.2950 USD |
| 2020-09-23 |
0.2872 USD |
897,947.0050 ALGO |
0.3050 USD |
0.2630 USD |
0.3110 USD |
0.2690 USD |
| 2020-09-22 |
0.2997 USD |
914,803.7220 ALGO |
0.2890 USD |
0.2770 USD |
0.3130 USD |
0.3060 USD |
| 2020-09-21 |
0.2953 USD |
1,513,951.8870 ALGO |
0.3250 USD |
0.2750 USD |
0.3300 USD |
0.2890 USD |
| 2020-09-20 |
0.3307 USD |
942,852.2190 ALGO |
0.3430 USD |
0.3120 USD |
0.3590 USD |
0.3270 USD |
| 2020-09-19 |
0.3361 USD |
412,840.5030 ALGO |
0.3350 USD |
0.3260 USD |
0.3460 USD |
0.3420 USD |
| 2020-09-18 |
0.3473 USD |
1,151,337.5960 ALGO |
0.3560 USD |
0.3280 USD |
0.3620 USD |
0.3380 USD |
| 2020-09-17 |
0.3619 USD |
726,405.5120 ALGO |
0.3590 USD |
0.3470 USD |
0.3760 USD |
0.3570 USD |
| 2020-09-16 |
0.3511 USD |
1,318,600.4220 ALGO |
0.3530 USD |
0.3370 USD |
0.3630 USD |
0.3570 USD |
| 2020-09-15 |
0.3665 USD |
1,736,163.8470 ALGO |
0.3820 USD |
0.3500 USD |
0.3880 USD |
0.3540 USD |
| 2020-09-14 |
0.3830 USD |
1,146,453.5870 ALGO |
0.3780 USD |
0.3660 USD |
0.3920 USD |
0.3820 USD |
| 2020-09-13 |
0.3877 USD |
1,463,609.1270 ALGO |
0.4090 USD |
0.3570 USD |
0.4160 USD |
0.3780 USD |
| 2020-09-12 |
0.4046 USD |
778,314.3430 ALGO |
0.4120 USD |
0.3980 USD |
0.4180 USD |
0.4100 USD |
| 2020-09-11 |
0.4005 USD |
2,151,983.1950 ALGO |
0.4140 USD |
0.3910 USD |
0.4150 USD |
0.4120 USD |
| 2020-09-10 |
0.4253 USD |
2,244,615.3710 ALGO |
0.4150 USD |
0.4010 USD |
0.4510 USD |
0.4140 USD |
| 2020-09-09 |
0.3956 USD |
2,365,583.1170 ALGO |
0.3490 USD |
0.3370 USD |
0.4330 USD |
0.4130 USD |
| 2020-09-08 |
0.3521 USD |
1,446,336.9730 ALGO |
0.3730 USD |
0.3370 USD |
0.3770 USD |
0.3490 USD |
| 2020-09-07 |
0.3562 USD |
1,215,140.9440 ALGO |
0.3760 USD |
0.3300 USD |
0.3840 USD |
0.3700 USD |
| 2020-09-06 |
0.3569 USD |
1,093,555.4910 ALGO |
0.3400 USD |
0.3200 USD |
0.3870 USD |
0.3740 USD |
| 2020-09-05 |
0.3574 USD |
2,273,887.6400 ALGO |
0.3750 USD |
0.3150 USD |
0.3990 USD |
0.3420 USD |
| 2020-09-04 |
0.3639 USD |
2,913,130.3970 ALGO |
0.3500 USD |
0.3350 USD |
0.3880 USD |
0.3750 USD |
| 2020-09-03 |
0.4049 USD |
1,927,029.4470 ALGO |
0.4640 USD |
0.3310 USD |
0.4720 USD |
0.3500 USD |
| 2020-09-02 |
0.4645 USD |
2,603,220.5570 ALGO |
0.5190 USD |
0.4200 USD |
0.5270 USD |
0.4660 USD |
| 2020-09-01 |
0.5241 USD |
1,435,809.2910 ALGO |
0.5040 USD |
0.4920 USD |
0.5510 USD |
0.5160 USD |
| 2020-08-31 |
0.5176 USD |
1,021,123.8150 ALGO |
0.5190 USD |
0.5020 USD |
0.5260 USD |
0.5020 USD |
| 2020-08-30 |
0.5277 USD |
920,318.3280 ALGO |
0.5370 USD |
0.5110 USD |
0.5510 USD |
0.5180 USD |
| 2020-08-29 |
0.5357 USD |
635,909.6250 ALGO |
0.5330 USD |
0.5220 USD |
0.5480 USD |
0.5350 USD |
| 2020-08-28 |
0.5346 USD |
1,148,664.7720 ALGO |
0.5210 USD |
0.5140 USD |
0.5630 USD |
0.5330 USD |
| 2020-08-27 |
0.5251 USD |
1,598,940.1970 ALGO |
0.5520 USD |
0.4910 USD |
0.5580 USD |
0.5210 USD |
| 2020-08-26 |
0.5591 USD |
1,769,140.1160 ALGO |
0.5600 USD |
0.5310 USD |
0.5880 USD |
0.5500 USD |
| 2020-08-25 |
0.5763 USD |
2,426,635.0840 ALGO |
0.6290 USD |
0.5300 USD |
0.6400 USD |
0.5620 USD |
| 2020-08-24 |
0.6293 USD |
2,763,085.2370 ALGO |
0.6140 USD |
0.5950 USD |
0.6640 USD |
0.6300 USD |
| 2020-08-23 |
0.5880 USD |
2,626,467.3300 ALGO |
0.5670 USD |
0.5450 USD |
0.6380 USD |
0.6120 USD |
| 2020-08-22 |
0.5495 USD |
2,080,790.0250 ALGO |
0.5320 USD |
0.5120 USD |
0.5870 USD |
0.5650 USD |
| 2020-08-21 |
0.5812 USD |
3,145,295.2370 ALGO |
0.6260 USD |
0.5220 USD |
0.6340 USD |
0.5300 USD |
| 2020-08-20 |
0.6295 USD |
3,494,879.3000 ALGO |
0.5980 USD |
0.5940 USD |
0.6660 USD |
0.6290 USD |
| 2020-08-19 |
0.5718 USD |
3,710,533.6960 ALGO |
0.5590 USD |
0.5000 USD |
0.6260 USD |
0.5980 USD |
| 2020-08-18 |
0.5763 USD |
2,959,662.0390 ALGO |
0.5880 USD |
0.5100 USD |
0.6050 USD |
0.5580 USD |
| 2020-08-17 |
0.6288 USD |
3,170,288.0870 ALGO |
0.6320 USD |
0.5830 USD |
0.6940 USD |
0.5870 USD |
| 2020-08-16 |
0.6385 USD |
1,909,591.8370 ALGO |
0.6350 USD |
0.6160 USD |
0.6660 USD |
0.6300 USD |
| 2020-08-15 |
0.6493 USD |
2,728,531.7550 ALGO |
0.6370 USD |
0.6010 USD |
0.7110 USD |
0.6360 USD |
| 2020-08-14 |
0.6945 USD |
4,686,160.6360 ALGO |
0.6700 USD |
0.6210 USD |
0.7600 USD |
0.6370 USD |
| 2020-08-13 |
0.6071 USD |
8,211,734.9780 ALGO |
0.5250 USD |
0.5000 USD |
0.6970 USD |
0.6700 USD |
| 2020-08-12 |
0.4745 USD |
4,237,968.0010 ALGO |
0.4340 USD |
0.4060 USD |
0.5440 USD |
0.5250 USD |
| 2020-08-11 |
0.4352 USD |
2,363,374.1140 ALGO |
0.4700 USD |
0.3960 USD |
0.4880 USD |
0.4350 USD |
| 2020-08-10 |
0.4515 USD |
2,243,023.0020 ALGO |
0.4260 USD |
0.4070 USD |
0.4880 USD |
0.4690 USD |
| 2020-08-09 |
0.4391 USD |
2,032,382.2800 ALGO |
0.4530 USD |
0.4120 USD |
0.4720 USD |
0.4260 USD |
| 2020-08-08 |
0.4181 USD |
3,653,704.8030 ALGO |
0.3700 USD |
0.3690 USD |
0.4590 USD |
0.4520 USD |
| 2020-08-07 |
0.3685 USD |
1,056,471.0010 ALGO |
0.3650 USD |
0.3540 USD |
0.3810 USD |
0.3690 USD |
| 2020-08-06 |
0.3591 USD |
1,297,948.2530 ALGO |
0.3360 USD |
0.3360 USD |
0.3740 USD |
0.3650 USD |