Identifier on Binance US: ALGOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-17 |
0.3410 USD |
1,347,192.1470 ALGO |
0.3420 USD |
0.3240 USD |
0.3590 USD |
0.3310 USD |
| 2020-12-16 |
0.3326 USD |
1,094,557.6430 ALGO |
0.3240 USD |
0.3180 USD |
0.3450 USD |
0.3400 USD |
| 2020-12-15 |
0.3279 USD |
877,233.7050 ALGO |
0.3140 USD |
0.3140 USD |
0.3400 USD |
0.3270 USD |
| 2020-12-14 |
0.3111 USD |
512,399.9340 ALGO |
0.3090 USD |
0.3040 USD |
0.3190 USD |
0.3140 USD |
| 2020-12-13 |
0.3123 USD |
1,220,382.9010 ALGO |
0.3120 USD |
0.3050 USD |
0.3200 USD |
0.3080 USD |
| 2020-12-12 |
0.3085 USD |
1,649,600.9730 ALGO |
0.2910 USD |
0.2900 USD |
0.3170 USD |
0.3110 USD |
| 2020-12-11 |
0.2889 USD |
1,969,629.1790 ALGO |
0.2930 USD |
0.2760 USD |
0.2980 USD |
0.2910 USD |
| 2020-12-10 |
0.2989 USD |
648,515.3480 ALGO |
0.3070 USD |
0.2910 USD |
0.3070 USD |
0.2930 USD |
| 2020-12-09 |
0.2998 USD |
1,085,789.3610 ALGO |
0.3000 USD |
0.2860 USD |
0.3080 USD |
0.3070 USD |
| 2020-12-08 |
0.3137 USD |
1,461,887.1000 ALGO |
0.3310 USD |
0.2930 USD |
0.3320 USD |
0.3000 USD |
| 2020-12-07 |
0.3324 USD |
617,285.7650 ALGO |
0.3370 USD |
0.3240 USD |
0.3440 USD |
0.3300 USD |
| 2020-12-06 |
0.3371 USD |
729,699.2680 ALGO |
0.3440 USD |
0.3280 USD |
0.3490 USD |
0.3370 USD |
| 2020-12-05 |
0.3385 USD |
1,168,338.1920 ALGO |
0.3250 USD |
0.3180 USD |
0.3520 USD |
0.3430 USD |
| 2020-12-04 |
0.3495 USD |
2,077,212.3450 ALGO |
0.3430 USD |
0.3220 USD |
0.3740 USD |
0.3270 USD |
| 2020-12-03 |
0.3483 USD |
1,271,199.6350 ALGO |
0.3410 USD |
0.3380 USD |
0.3580 USD |
0.3410 USD |
| 2020-12-02 |
0.3275 USD |
1,055,586.3210 ALGO |
0.3090 USD |
0.3000 USD |
0.3490 USD |
0.3420 USD |
| 2020-12-01 |
0.3269 USD |
1,442,610.2290 ALGO |
0.3300 USD |
0.3040 USD |
0.3470 USD |
0.3090 USD |
| 2020-11-30 |
0.3267 USD |
1,502,976.1150 ALGO |
0.3190 USD |
0.3130 USD |
0.3350 USD |
0.3290 USD |
| 2020-11-29 |
0.3131 USD |
736,743.3740 ALGO |
0.3120 USD |
0.3010 USD |
0.3230 USD |
0.3170 USD |
| 2020-11-28 |
0.3106 USD |
815,911.3950 ALGO |
0.3010 USD |
0.2960 USD |
0.3240 USD |
0.3130 USD |
| 2020-11-27 |
0.3002 USD |
533,897.6680 ALGO |
0.3030 USD |
0.2860 USD |
0.3170 USD |
0.3000 USD |
| 2020-11-26 |
0.3059 USD |
2,578,013.5280 ALGO |
0.3420 USD |
0.2790 USD |
0.3570 USD |
0.3010 USD |
| 2020-11-25 |
0.3797 USD |
3,937,918.1680 ALGO |
0.3590 USD |
0.3270 USD |
0.4220 USD |
0.3440 USD |
| 2020-11-24 |
0.3566 USD |
2,702,828.3280 ALGO |
0.3350 USD |
0.3280 USD |
0.3760 USD |
0.3570 USD |
| 2020-11-23 |
0.3208 USD |
1,739,575.0980 ALGO |
0.2990 USD |
0.2930 USD |
0.3430 USD |
0.3360 USD |
| 2020-11-22 |
0.3039 USD |
1,279,437.3800 ALGO |
0.3180 USD |
0.2810 USD |
0.3250 USD |
0.2980 USD |
| 2020-11-21 |
0.3069 USD |
1,530,379.3390 ALGO |
0.2850 USD |
0.2850 USD |
0.3250 USD |
0.3170 USD |
| 2020-11-20 |
0.2792 USD |
579,659.7720 ALGO |
0.2660 USD |
0.2650 USD |
0.2890 USD |
0.2840 USD |
| 2020-11-19 |
0.2650 USD |
670,464.2920 ALGO |
0.2680 USD |
0.2550 USD |
0.2720 USD |
0.2650 USD |
| 2020-11-18 |
0.2668 USD |
808,957.1840 ALGO |
0.2740 USD |
0.2560 USD |
0.2790 USD |
0.2680 USD |
| 2020-11-17 |
0.2735 USD |
566,546.5860 ALGO |
0.2720 USD |
0.2680 USD |
0.2800 USD |
0.2750 USD |
| 2020-11-16 |
0.2660 USD |
418,476.3960 ALGO |
0.2550 USD |
0.2550 USD |
0.2730 USD |
0.2710 USD |
| 2020-11-15 |
0.2626 USD |
433,739.3950 ALGO |
0.2660 USD |
0.2500 USD |
0.2720 USD |
0.2570 USD |
| 2020-11-14 |
0.2720 USD |
610,660.3070 ALGO |
0.2800 USD |
0.2640 USD |
0.2810 USD |
0.2670 USD |
| 2020-11-13 |
0.2745 USD |
409,366.7850 ALGO |
0.2660 USD |
0.2640 USD |
0.2820 USD |
0.2800 USD |
| 2020-11-12 |
0.2680 USD |
363,723.1320 ALGO |
0.2780 USD |
0.2610 USD |
0.2780 USD |
0.2660 USD |
| 2020-11-11 |
0.2855 USD |
673,388.0700 ALGO |
0.2910 USD |
0.2770 USD |
0.2940 USD |
0.2780 USD |
| 2020-11-10 |
0.2759 USD |
704,714.2130 ALGO |
0.2600 USD |
0.2570 USD |
0.2920 USD |
0.2890 USD |
| 2020-11-09 |
0.2644 USD |
163,385.4610 ALGO |
0.2680 USD |
0.2540 USD |
0.2740 USD |
0.2610 USD |
| 2020-11-08 |
0.2657 USD |
351,275.9320 ALGO |
0.2590 USD |
0.2550 USD |
0.2760 USD |
0.2670 USD |
| 2020-11-07 |
0.2733 USD |
1,220,618.4180 ALGO |
0.2770 USD |
0.2430 USD |
0.2970 USD |
0.2570 USD |
| 2020-11-06 |
0.2661 USD |
870,652.1090 ALGO |
0.2480 USD |
0.2480 USD |
0.2820 USD |
0.2770 USD |
| 2020-11-05 |
0.2458 USD |
523,825.9270 ALGO |
0.2400 USD |
0.2340 USD |
0.2550 USD |
0.2480 USD |
| 2020-11-04 |
0.2354 USD |
459,122.8910 ALGO |
0.2340 USD |
0.2220 USD |
0.2440 USD |
0.2390 USD |
| 2020-11-03 |
0.2342 USD |
567,411.4030 ALGO |
0.2470 USD |
0.2260 USD |
0.2470 USD |
0.2340 USD |
| 2020-11-02 |
0.2511 USD |
340,654.8830 ALGO |
0.2610 USD |
0.2430 USD |
0.2630 USD |
0.2470 USD |
| 2020-11-01 |
0.2521 USD |
141,171.1440 ALGO |
0.2480 USD |
0.2450 USD |
0.2620 USD |
0.2590 USD |
| 2020-10-31 |
0.2583 USD |
244,418.0890 ALGO |
0.2540 USD |
0.2500 USD |
0.2640 USD |
0.2500 USD |
| 2020-10-30 |
0.2478 USD |
608,689.2350 ALGO |
0.2550 USD |
0.2370 USD |
0.2580 USD |
0.2540 USD |
| 2020-10-29 |
0.2709 USD |
510,338.2830 ALGO |
0.2760 USD |
0.2550 USD |
0.2840 USD |
0.2560 USD |