Identifier on Binance US: ALGOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-24 |
0.2329 USD |
156,729.8320 ALGO |
0.2340 USD |
0.2300 USD |
0.2390 USD |
0.2320 USD |
| 2020-01-23 |
0.2390 USD |
126,037.1740 ALGO |
0.2460 USD |
0.2320 USD |
0.2470 USD |
0.2340 USD |
| 2020-01-22 |
0.2465 USD |
51,681.4700 ALGO |
0.2490 USD |
0.2420 USD |
0.2500 USD |
0.2460 USD |
| 2020-01-21 |
0.2446 USD |
71,547.5030 ALGO |
0.2370 USD |
0.2360 USD |
0.2550 USD |
0.2500 USD |
| 2020-01-20 |
0.2389 USD |
100,152.4640 ALGO |
0.2410 USD |
0.2350 USD |
0.2420 USD |
0.2370 USD |
| 2020-01-19 |
0.2502 USD |
107,039.4630 ALGO |
0.2580 USD |
0.2350 USD |
0.2620 USD |
0.2410 USD |
| 2020-01-18 |
0.2588 USD |
147,032.2940 ALGO |
0.2630 USD |
0.2480 USD |
0.2670 USD |
0.2580 USD |
| 2020-01-17 |
0.2529 USD |
215,611.5370 ALGO |
0.2400 USD |
0.2400 USD |
0.2680 USD |
0.2630 USD |
| 2020-01-16 |
0.2411 USD |
297,977.5100 ALGO |
0.2500 USD |
0.2320 USD |
0.2510 USD |
0.2410 USD |
| 2020-01-15 |
0.2428 USD |
191,506.5800 ALGO |
0.2290 USD |
0.2260 USD |
0.2570 USD |
0.2460 USD |
| 2020-01-14 |
0.2298 USD |
76,969.1990 ALGO |
0.2280 USD |
0.2250 USD |
0.2360 USD |
0.2300 USD |
| 2020-01-13 |
0.2255 USD |
36,525.4730 ALGO |
0.2290 USD |
0.2240 USD |
0.2300 USD |
0.2270 USD |
| 2020-01-12 |
0.2272 USD |
47,313.3660 ALGO |
0.2260 USD |
0.2250 USD |
0.2310 USD |
0.2270 USD |
| 2020-01-11 |
0.2270 USD |
55,158.2350 ALGO |
0.2250 USD |
0.2240 USD |
0.2320 USD |
0.2280 USD |
| 2020-01-10 |
0.2238 USD |
23,993.9770 ALGO |
0.2220 USD |
0.2200 USD |
0.2280 USD |
0.2270 USD |
| 2020-01-09 |
0.2248 USD |
37,304.6330 ALGO |
0.2290 USD |
0.2200 USD |
0.2290 USD |
0.2220 USD |
| 2020-01-08 |
0.2304 USD |
71,462.5640 ALGO |
0.2300 USD |
0.2240 USD |
0.2360 USD |
0.2280 USD |
| 2020-01-07 |
0.2350 USD |
100,963.7530 ALGO |
0.2430 USD |
0.2280 USD |
0.2430 USD |
0.2310 USD |
| 2020-01-06 |
0.2353 USD |
71,236.1530 ALGO |
0.2290 USD |
0.2280 USD |
0.2440 USD |
0.2420 USD |
| 2020-01-05 |
0.2337 USD |
62,958.6990 ALGO |
0.2350 USD |
0.2280 USD |
0.2380 USD |
0.2280 USD |
| 2020-01-04 |
0.2294 USD |
45,314.9430 ALGO |
0.2270 USD |
0.2240 USD |
0.2340 USD |
0.2340 USD |
| 2020-01-03 |
0.2246 USD |
60,902.9750 ALGO |
0.2130 USD |
0.2130 USD |
0.2300 USD |
0.2280 USD |
| 2020-01-02 |
0.2163 USD |
175,560.8930 ALGO |
0.2200 USD |
0.2100 USD |
0.2210 USD |
0.2130 USD |
| 2020-01-01 |
0.2191 USD |
56,009.8240 ALGO |
0.2150 USD |
0.2140 USD |
0.2240 USD |
0.2200 USD |
| 2019-12-31 |
0.2211 USD |
127,253.2800 ALGO |
0.2230 USD |
0.2140 USD |
0.2270 USD |
0.2160 USD |
| 2019-12-30 |
0.2281 USD |
41,820.7290 ALGO |
0.2310 USD |
0.2220 USD |
0.2350 USD |
0.2240 USD |
| 2019-12-29 |
0.2324 USD |
51,099.1950 ALGO |
0.2320 USD |
0.2280 USD |
0.2370 USD |
0.2320 USD |
| 2019-12-28 |
0.2316 USD |
51,703.9470 ALGO |
0.2280 USD |
0.2270 USD |
0.2370 USD |
0.2330 USD |
| 2019-12-27 |
0.2299 USD |
45,189.3010 ALGO |
0.2380 USD |
0.2210 USD |
0.2390 USD |
0.2280 USD |
| 2019-12-26 |
0.2343 USD |
62,962.0890 ALGO |
0.2270 USD |
0.2260 USD |
0.2410 USD |
0.2400 USD |
| 2019-12-25 |
0.2286 USD |
44,242.2910 ALGO |
0.2300 USD |
0.2250 USD |
0.2330 USD |
0.2270 USD |
| 2019-12-24 |
0.2360 USD |
64,149.8080 ALGO |
0.2390 USD |
0.2300 USD |
0.2400 USD |
0.2310 USD |
| 2019-12-23 |
0.2462 USD |
50,690.8550 ALGO |
0.2470 USD |
0.2360 USD |
0.2530 USD |
0.2390 USD |
| 2019-12-22 |
0.2471 USD |
143,899.2160 ALGO |
0.2400 USD |
0.2380 USD |
0.2540 USD |
0.2480 USD |
| 2019-12-21 |
0.2343 USD |
71,737.9440 ALGO |
0.2400 USD |
0.2300 USD |
0.2420 USD |
0.2410 USD |
| 2019-12-20 |
0.2351 USD |
145,538.5580 ALGO |
0.2290 USD |
0.2210 USD |
0.2460 USD |
0.2400 USD |
| 2019-12-19 |
0.2344 USD |
84,024.1470 ALGO |
0.2430 USD |
0.2270 USD |
0.2450 USD |
0.2290 USD |
| 2019-12-18 |
0.2274 USD |
325,566.8870 ALGO |
0.2170 USD |
0.2150 USD |
0.2460 USD |
0.2450 USD |
| 2019-12-17 |
0.2293 USD |
300,138.8360 ALGO |
0.2430 USD |
0.2160 USD |
0.2440 USD |
0.2170 USD |
| 2019-12-16 |
0.2573 USD |
255,214.1440 ALGO |
0.2670 USD |
0.2410 USD |
0.2670 USD |
0.2420 USD |
| 2019-12-15 |
0.2614 USD |
182,901.4570 ALGO |
0.2530 USD |
0.2500 USD |
0.2670 USD |
0.2660 USD |
| 2019-12-14 |
0.2620 USD |
277,741.4400 ALGO |
0.2720 USD |
0.2500 USD |
0.2740 USD |
0.2550 USD |
| 2019-12-13 |
0.2711 USD |
63,953.9220 ALGO |
0.2750 USD |
0.2670 USD |
0.2770 USD |
0.2720 USD |
| 2019-12-12 |
0.2758 USD |
384,304.8800 ALGO |
0.2890 USD |
0.2680 USD |
0.2900 USD |
0.2760 USD |
| 2019-12-11 |
0.2843 USD |
229,724.9790 ALGO |
0.2740 USD |
0.2740 USD |
0.2940 USD |
0.2870 USD |
| 2019-12-10 |
0.2787 USD |
441,509.6550 ALGO |
0.2920 USD |
0.2660 USD |
0.2930 USD |
0.2760 USD |
| 2019-12-09 |
0.3163 USD |
1,008,188.9000 ALGO |
0.2970 USD |
0.2900 USD |
0.3360 USD |
0.2940 USD |
| 2019-12-08 |
0.2917 USD |
155,413.8650 ALGO |
0.2760 USD |
0.2760 USD |
0.3010 USD |
0.2940 USD |
| 2019-12-07 |
0.2679 USD |
115,723.3200 ALGO |
0.2680 USD |
0.2610 USD |
0.2780 USD |
0.2770 USD |
| 2019-12-06 |
0.2628 USD |
126,009.7710 ALGO |
0.2650 USD |
0.2570 USD |
0.2730 USD |
0.2680 USD |