Identifier on Binance US: ALGOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-05 |
0.8009 USD |
6,809,082.4610 ALGO |
0.7080 USD |
0.6970 USD |
0.8910 USD |
0.8350 USD |
| 2021-02-04 |
0.7192 USD |
5,017,643.0060 ALGO |
0.7460 USD |
0.6690 USD |
0.7610 USD |
0.7070 USD |
| 2021-02-03 |
0.7048 USD |
4,182,470.1030 ALGO |
0.6530 USD |
0.6470 USD |
0.7530 USD |
0.7450 USD |
| 2021-02-02 |
0.6508 USD |
1,711,482.1330 ALGO |
0.6450 USD |
0.6260 USD |
0.6740 USD |
0.6510 USD |
| 2021-02-01 |
0.6390 USD |
2,901,355.0690 ALGO |
0.6490 USD |
0.6170 USD |
0.6660 USD |
0.6450 USD |
| 2021-01-31 |
0.6575 USD |
4,021,395.3510 ALGO |
0.6640 USD |
0.6210 USD |
0.7000 USD |
0.6490 USD |
| 2021-01-30 |
0.6564 USD |
5,844,962.5560 ALGO |
0.6380 USD |
0.6130 USD |
0.7030 USD |
0.6640 USD |
| 2021-01-29 |
0.6000 USD |
4,881,805.0580 ALGO |
0.5610 USD |
0.5530 USD |
0.6860 USD |
0.6370 USD |
| 2021-01-28 |
0.5617 USD |
2,046,337.4900 ALGO |
0.5400 USD |
0.5250 USD |
0.5810 USD |
0.5620 USD |
| 2021-01-27 |
0.5587 USD |
2,253,315.9500 ALGO |
0.6000 USD |
0.5250 USD |
0.6010 USD |
0.5420 USD |
| 2021-01-26 |
0.5874 USD |
2,872,522.6740 ALGO |
0.5550 USD |
0.5350 USD |
0.6220 USD |
0.6030 USD |
| 2021-01-25 |
0.5941 USD |
2,629,994.2030 ALGO |
0.5640 USD |
0.5500 USD |
0.6340 USD |
0.5560 USD |
| 2021-01-24 |
0.5687 USD |
1,959,796.9720 ALGO |
0.5580 USD |
0.5480 USD |
0.5830 USD |
0.5620 USD |
| 2021-01-23 |
0.5434 USD |
1,892,228.9110 ALGO |
0.5090 USD |
0.5020 USD |
0.5720 USD |
0.5570 USD |
| 2021-01-22 |
0.4837 USD |
2,802,546.2270 ALGO |
0.4630 USD |
0.4280 USD |
0.5390 USD |
0.5090 USD |
| 2021-01-21 |
0.4885 USD |
1,910,426.9500 ALGO |
0.5480 USD |
0.4490 USD |
0.5480 USD |
0.4610 USD |
| 2021-01-20 |
0.5169 USD |
1,742,006.5720 ALGO |
0.5210 USD |
0.4810 USD |
0.5490 USD |
0.5480 USD |
| 2021-01-19 |
0.5467 USD |
1,910,959.0800 ALGO |
0.5670 USD |
0.5150 USD |
0.5740 USD |
0.5220 USD |
| 2021-01-18 |
0.5685 USD |
2,712,735.5700 ALGO |
0.5860 USD |
0.5420 USD |
0.6070 USD |
0.5670 USD |
| 2021-01-17 |
0.5421 USD |
3,332,928.8160 ALGO |
0.5190 USD |
0.4840 USD |
0.5870 USD |
0.5860 USD |
| 2021-01-16 |
0.5160 USD |
2,562,293.6450 ALGO |
0.4870 USD |
0.4830 USD |
0.5500 USD |
0.5180 USD |
| 2021-01-15 |
0.4699 USD |
2,531,041.2820 ALGO |
0.4570 USD |
0.4250 USD |
0.4980 USD |
0.4870 USD |
| 2021-01-14 |
0.4486 USD |
1,234,029.4340 ALGO |
0.4520 USD |
0.4310 USD |
0.4670 USD |
0.4550 USD |
| 2021-01-13 |
0.4232 USD |
1,667,818.9880 ALGO |
0.3980 USD |
0.3810 USD |
0.4520 USD |
0.4510 USD |
| 2021-01-12 |
0.4105 USD |
1,883,789.7140 ALGO |
0.4180 USD |
0.3910 USD |
0.4310 USD |
0.3980 USD |
| 2021-01-11 |
0.4085 USD |
2,618,751.6170 ALGO |
0.4590 USD |
0.3720 USD |
0.4590 USD |
0.4180 USD |
| 2021-01-10 |
0.4725 USD |
3,265,688.4030 ALGO |
0.4870 USD |
0.4140 USD |
0.5150 USD |
0.4620 USD |
| 2021-01-09 |
0.4731 USD |
1,661,675.9350 ALGO |
0.4570 USD |
0.4360 USD |
0.4940 USD |
0.4870 USD |
| 2021-01-08 |
0.4507 USD |
2,806,858.3890 ALGO |
0.4640 USD |
0.4090 USD |
0.4880 USD |
0.4570 USD |
| 2021-01-07 |
0.4861 USD |
4,870,254.9650 ALGO |
0.5150 USD |
0.4350 USD |
0.5210 USD |
0.4610 USD |
| 2021-01-06 |
0.4946 USD |
3,975,709.2420 ALGO |
0.4810 USD |
0.4590 USD |
0.5320 USD |
0.5140 USD |
| 2021-01-05 |
0.4594 USD |
5,023,152.4650 ALGO |
0.4480 USD |
0.4040 USD |
0.4950 USD |
0.4790 USD |
| 2021-01-04 |
0.4205 USD |
4,300,321.8400 ALGO |
0.4270 USD |
0.3650 USD |
0.4610 USD |
0.4460 USD |
| 2021-01-03 |
0.4186 USD |
3,626,446.1310 ALGO |
0.4050 USD |
0.4000 USD |
0.4380 USD |
0.4240 USD |
| 2021-01-02 |
0.4201 USD |
6,178,445.0620 ALGO |
0.4000 USD |
0.3820 USD |
0.4640 USD |
0.4070 USD |
| 2021-01-01 |
0.3919 USD |
6,156,089.8400 ALGO |
0.3370 USD |
0.3320 USD |
0.4340 USD |
0.3980 USD |
| 2020-12-31 |
0.3282 USD |
1,060,861.0720 ALGO |
0.3360 USD |
0.3170 USD |
0.3370 USD |
0.3360 USD |
| 2020-12-30 |
0.3413 USD |
1,442,637.4740 ALGO |
0.3470 USD |
0.3270 USD |
0.3590 USD |
0.3370 USD |
| 2020-12-29 |
0.3413 USD |
1,754,226.6990 ALGO |
0.3590 USD |
0.3190 USD |
0.3620 USD |
0.3460 USD |
| 2020-12-28 |
0.3409 USD |
1,197,040.6960 ALGO |
0.3180 USD |
0.3170 USD |
0.3570 USD |
0.3570 USD |
| 2020-12-27 |
0.3218 USD |
1,116,917.3150 ALGO |
0.3090 USD |
0.3010 USD |
0.3370 USD |
0.3190 USD |
| 2020-12-26 |
0.3104 USD |
656,073.1800 ALGO |
0.3080 USD |
0.3000 USD |
0.3220 USD |
0.3070 USD |
| 2020-12-25 |
0.3128 USD |
1,066,961.4750 ALGO |
0.3160 USD |
0.3020 USD |
0.3280 USD |
0.3060 USD |
| 2020-12-24 |
0.2962 USD |
1,028,318.2430 ALGO |
0.2890 USD |
0.2830 USD |
0.3150 USD |
0.3120 USD |
| 2020-12-23 |
0.3199 USD |
3,006,823.1430 ALGO |
0.3370 USD |
0.2650 USD |
0.3520 USD |
0.2890 USD |
| 2020-12-22 |
0.3354 USD |
1,305,045.9290 ALGO |
0.3260 USD |
0.3180 USD |
0.3490 USD |
0.3370 USD |
| 2020-12-21 |
0.3367 USD |
1,325,722.4800 ALGO |
0.3370 USD |
0.3120 USD |
0.3660 USD |
0.3250 USD |
| 2020-12-20 |
0.3470 USD |
1,232,722.7080 ALGO |
0.3550 USD |
0.3280 USD |
0.3580 USD |
0.3390 USD |
| 2020-12-19 |
0.3705 USD |
2,223,109.4850 ALGO |
0.3540 USD |
0.3510 USD |
0.3860 USD |
0.3570 USD |
| 2020-12-18 |
0.3451 USD |
1,506,022.6550 ALGO |
0.3330 USD |
0.3170 USD |
0.3650 USD |
0.3540 USD |