Identifier on Binance US: ALGOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-31 |
0.2211 USD |
127,253.2800 ALGO |
0.2230 USD |
0.2140 USD |
0.2270 USD |
0.2160 USD |
| 2019-12-30 |
0.2281 USD |
41,820.7290 ALGO |
0.2310 USD |
0.2220 USD |
0.2350 USD |
0.2240 USD |
| 2019-12-29 |
0.2324 USD |
51,099.1950 ALGO |
0.2320 USD |
0.2280 USD |
0.2370 USD |
0.2320 USD |
| 2019-12-28 |
0.2316 USD |
51,703.9470 ALGO |
0.2280 USD |
0.2270 USD |
0.2370 USD |
0.2330 USD |
| 2019-12-27 |
0.2299 USD |
45,189.3010 ALGO |
0.2380 USD |
0.2210 USD |
0.2390 USD |
0.2280 USD |
| 2019-12-26 |
0.2343 USD |
62,962.0890 ALGO |
0.2270 USD |
0.2260 USD |
0.2410 USD |
0.2400 USD |
| 2019-12-25 |
0.2286 USD |
44,242.2910 ALGO |
0.2300 USD |
0.2250 USD |
0.2330 USD |
0.2270 USD |
| 2019-12-24 |
0.2360 USD |
64,149.8080 ALGO |
0.2390 USD |
0.2300 USD |
0.2400 USD |
0.2310 USD |
| 2019-12-23 |
0.2462 USD |
50,690.8550 ALGO |
0.2470 USD |
0.2360 USD |
0.2530 USD |
0.2390 USD |
| 2019-12-22 |
0.2471 USD |
143,899.2160 ALGO |
0.2400 USD |
0.2380 USD |
0.2540 USD |
0.2480 USD |
| 2019-12-21 |
0.2343 USD |
71,737.9440 ALGO |
0.2400 USD |
0.2300 USD |
0.2420 USD |
0.2410 USD |
| 2019-12-20 |
0.2351 USD |
145,538.5580 ALGO |
0.2290 USD |
0.2210 USD |
0.2460 USD |
0.2400 USD |
| 2019-12-19 |
0.2344 USD |
84,024.1470 ALGO |
0.2430 USD |
0.2270 USD |
0.2450 USD |
0.2290 USD |
| 2019-12-18 |
0.2274 USD |
325,566.8870 ALGO |
0.2170 USD |
0.2150 USD |
0.2460 USD |
0.2450 USD |
| 2019-12-17 |
0.2293 USD |
300,138.8360 ALGO |
0.2430 USD |
0.2160 USD |
0.2440 USD |
0.2170 USD |
| 2019-12-16 |
0.2573 USD |
255,214.1440 ALGO |
0.2670 USD |
0.2410 USD |
0.2670 USD |
0.2420 USD |
| 2019-12-15 |
0.2614 USD |
182,901.4570 ALGO |
0.2530 USD |
0.2500 USD |
0.2670 USD |
0.2660 USD |
| 2019-12-14 |
0.2620 USD |
277,741.4400 ALGO |
0.2720 USD |
0.2500 USD |
0.2740 USD |
0.2550 USD |
| 2019-12-13 |
0.2711 USD |
63,953.9220 ALGO |
0.2750 USD |
0.2670 USD |
0.2770 USD |
0.2720 USD |
| 2019-12-12 |
0.2758 USD |
384,304.8800 ALGO |
0.2890 USD |
0.2680 USD |
0.2900 USD |
0.2760 USD |
| 2019-12-11 |
0.2843 USD |
229,724.9790 ALGO |
0.2740 USD |
0.2740 USD |
0.2940 USD |
0.2870 USD |
| 2019-12-10 |
0.2787 USD |
441,509.6550 ALGO |
0.2920 USD |
0.2660 USD |
0.2930 USD |
0.2760 USD |
| 2019-12-09 |
0.3163 USD |
1,008,188.9000 ALGO |
0.2970 USD |
0.2900 USD |
0.3360 USD |
0.2940 USD |
| 2019-12-08 |
0.2917 USD |
155,413.8650 ALGO |
0.2760 USD |
0.2760 USD |
0.3010 USD |
0.2940 USD |
| 2019-12-07 |
0.2679 USD |
115,723.3200 ALGO |
0.2680 USD |
0.2610 USD |
0.2780 USD |
0.2770 USD |
| 2019-12-06 |
0.2628 USD |
126,009.7710 ALGO |
0.2650 USD |
0.2570 USD |
0.2730 USD |
0.2680 USD |
| 2019-12-05 |
0.2628 USD |
163,743.4390 ALGO |
0.2610 USD |
0.2560 USD |
0.2690 USD |
0.2660 USD |
| 2019-12-04 |
0.2760 USD |
143,412.4320 ALGO |
0.2850 USD |
0.2630 USD |
0.2920 USD |
0.2640 USD |
| 2019-12-03 |
0.2852 USD |
143,643.6150 ALGO |
0.2790 USD |
0.2710 USD |
0.2980 USD |
0.2880 USD |
| 2019-12-02 |
0.2736 USD |
240,513.1890 ALGO |
0.2680 USD |
0.2600 USD |
0.2880 USD |
0.2750 USD |
| 2019-12-01 |
0.2579 USD |
335,783.6610 ALGO |
0.2640 USD |
0.2430 USD |
0.2720 USD |
0.2680 USD |
| 2019-11-30 |
0.2709 USD |
960,109.2170 ALGO |
0.2750 USD |
0.2590 USD |
0.2880 USD |
0.2640 USD |
| 2019-11-29 |
0.2777 USD |
385,428.2730 ALGO |
0.2860 USD |
0.2700 USD |
0.3000 USD |
0.2750 USD |
| 2019-11-28 |
0.2687 USD |
849,938.6660 ALGO |
0.2260 USD |
0.2200 USD |
0.3130 USD |
0.2860 USD |
| 2019-11-27 |
0.2243 USD |
127,914.1630 ALGO |
0.2210 USD |
0.2090 USD |
0.2350 USD |
0.2250 USD |
| 2019-11-26 |
0.2165 USD |
47,895.1840 ALGO |
0.2080 USD |
0.2050 USD |
0.2250 USD |
0.2200 USD |
| 2019-11-25 |
0.2014 USD |
129,308.6210 ALGO |
0.2020 USD |
0.1850 USD |
0.2150 USD |
0.2070 USD |
| 2019-11-24 |
0.2134 USD |
46,946.3920 ALGO |
0.2280 USD |
0.2040 USD |
0.2290 USD |
0.2040 USD |
| 2019-11-23 |
0.2233 USD |
74,725.2150 ALGO |
0.2220 USD |
0.2120 USD |
0.2330 USD |
0.2300 USD |
| 2019-11-22 |
0.2248 USD |
230,876.2230 ALGO |
0.2470 USD |
0.2010 USD |
0.2480 USD |
0.2230 USD |
| 2019-11-21 |
0.2481 USD |
134,310.4210 ALGO |
0.2540 USD |
0.2320 USD |
0.2630 USD |
0.2470 USD |
| 2019-11-20 |
0.2465 USD |
77,036.4080 ALGO |
0.2440 USD |
0.2370 USD |
0.2540 USD |
0.2530 USD |
| 2019-11-19 |
0.2381 USD |
175,605.5230 ALGO |
0.2490 USD |
0.2320 USD |
0.2510 USD |
0.2440 USD |
| 2019-11-18 |
0.2577 USD |
198,740.5280 ALGO |
0.2660 USD |
0.2430 USD |
0.2690 USD |
0.2500 USD |
| 2019-11-17 |
0.2723 USD |
65,086.2850 ALGO |
0.2730 USD |
0.2640 USD |
0.2780 USD |
0.2680 USD |
| 2019-11-16 |
0.2667 USD |
110,019.9330 ALGO |
0.2650 USD |
0.2630 USD |
0.2740 USD |
0.2710 USD |
| 2019-11-15 |
0.2749 USD |
315,715.1770 ALGO |
0.2760 USD |
0.2620 USD |
0.2850 USD |
0.2650 USD |
| 2019-11-14 |
0.2807 USD |
260,986.1980 ALGO |
0.2870 USD |
0.2720 USD |
0.2930 USD |
0.2780 USD |
| 2019-11-13 |
0.2776 USD |
219,921.1760 ALGO |
0.2730 USD |
0.2690 USD |
0.2980 USD |
0.2900 USD |
| 2019-11-12 |
0.2777 USD |
158,259.4350 ALGO |
0.2820 USD |
0.2660 USD |
0.2880 USD |
0.2730 USD |