Identifier on Binance US: ALGOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-27 |
1.1601 USD |
3,537,402.4370 ALGO |
1.1200 USD |
1.0900 USD |
1.1040 USD |
1.1660 USD |
| 2021-03-26 |
1.0894 USD |
2,331,305.5570 ALGO |
1.0450 USD |
1.0410 USD |
1.0660 USD |
1.1080 USD |
| 2021-03-25 |
1.0294 USD |
3,595,587.6910 ALGO |
1.0260 USD |
0.9800 USD |
1.0250 USD |
1.0430 USD |
| 2021-03-24 |
1.1002 USD |
3,547,480.7980 ALGO |
1.1110 USD |
0.9860 USD |
1.0570 USD |
1.0520 USD |
| 2021-03-23 |
1.1202 USD |
2,959,933.8400 ALGO |
1.1060 USD |
1.0620 USD |
1.0970 USD |
1.1140 USD |
| 2021-03-22 |
1.1629 USD |
2,545,915.6880 ALGO |
1.1800 USD |
1.0750 USD |
1.1180 USD |
1.1090 USD |
| 2021-03-21 |
1.2012 USD |
3,247,044.3160 ALGO |
1.2080 USD |
1.1520 USD |
1.1830 USD |
1.1800 USD |
| 2021-03-20 |
1.2754 USD |
2,587,620.2310 ALGO |
1.2480 USD |
1.2140 USD |
1.2300 USD |
1.2160 USD |
| 2021-03-19 |
1.2647 USD |
2,184,970.2770 ALGO |
1.2600 USD |
1.2110 USD |
1.2500 USD |
1.2520 USD |
| 2021-03-18 |
1.3050 USD |
4,479,211.9670 ALGO |
1.2900 USD |
1.2350 USD |
1.2610 USD |
1.2620 USD |
| 2021-03-17 |
1.2147 USD |
3,606,967.3400 ALGO |
1.2040 USD |
1.1550 USD |
1.1750 USD |
1.2820 USD |
| 2021-03-16 |
1.1918 USD |
5,724,911.3070 ALGO |
1.1910 USD |
1.1180 USD |
1.1740 USD |
1.1930 USD |
| 2021-03-15 |
1.2481 USD |
13,350,127.6810 ALGO |
1.1190 USD |
1.1060 USD |
1.1560 USD |
1.2060 USD |
| 2021-03-14 |
1.1378 USD |
4,181,798.0520 ALGO |
1.1420 USD |
1.0870 USD |
1.1070 USD |
1.1600 USD |
| 2021-03-13 |
1.1117 USD |
5,452,554.7770 ALGO |
1.0490 USD |
1.0130 USD |
1.0370 USD |
1.1390 USD |
| 2021-03-12 |
1.0823 USD |
4,636,602.6570 ALGO |
1.0870 USD |
1.0300 USD |
1.0610 USD |
1.0500 USD |
| 2021-03-11 |
1.0976 USD |
3,744,932.0770 ALGO |
1.1090 USD |
1.0500 USD |
1.0770 USD |
1.0830 USD |
| 2021-03-10 |
1.1547 USD |
6,468,238.4630 ALGO |
1.1830 USD |
1.0770 USD |
1.1160 USD |
1.1130 USD |
| 2021-03-09 |
1.1583 USD |
5,787,974.3850 ALGO |
1.1580 USD |
1.1160 USD |
1.1440 USD |
1.1760 USD |
| 2021-03-08 |
1.1146 USD |
5,628,246.7230 ALGO |
1.1080 USD |
1.0630 USD |
1.0840 USD |
1.1520 USD |
| 2021-03-07 |
1.0895 USD |
3,472,725.6440 ALGO |
1.0550 USD |
1.0500 USD |
1.0670 USD |
1.1070 USD |
| 2021-03-06 |
1.0452 USD |
2,922,154.3460 ALGO |
1.0550 USD |
1.0050 USD |
1.0280 USD |
1.0580 USD |
| 2021-03-05 |
1.0498 USD |
6,070,824.3080 ALGO |
1.0900 USD |
1.0050 USD |
1.0360 USD |
1.0530 USD |
| 2021-03-04 |
1.1555 USD |
8,803,677.6970 ALGO |
1.1800 USD |
1.0500 USD |
1.0820 USD |
1.0900 USD |
| 2021-03-03 |
1.1496 USD |
9,699,759.3030 ALGO |
1.0830 USD |
1.0590 USD |
1.0800 USD |
1.1930 USD |
| 2021-03-02 |
1.0994 USD |
8,728,055.4090 ALGO |
1.0910 USD |
1.0380 USD |
1.0680 USD |
1.0810 USD |
| 2021-03-01 |
1.0623 USD |
5,950,309.0560 ALGO |
1.0260 USD |
1.0070 USD |
1.0240 USD |
1.0920 USD |
| 2021-02-28 |
1.0355 USD |
7,938,306.8610 ALGO |
1.0980 USD |
0.9450 USD |
0.9830 USD |
1.0400 USD |
| 2021-02-27 |
1.0790 USD |
7,934,890.5340 ALGO |
0.9740 USD |
0.9740 USD |
0.9980 USD |
1.0830 USD |
| 2021-02-26 |
0.9780 USD |
5,391,317.4070 ALGO |
0.9820 USD |
0.8990 USD |
0.9590 USD |
0.9670 USD |
| 2021-02-25 |
1.0755 USD |
5,013,185.7460 ALGO |
1.0610 USD |
1.0000 USD |
1.0400 USD |
1.0010 USD |
| 2021-02-24 |
1.0805 USD |
5,359,218.7900 ALGO |
1.0080 USD |
0.9550 USD |
1.0170 USD |
1.0640 USD |
| 2021-02-23 |
0.9853 USD |
7,149,214.6220 ALGO |
1.1450 USD |
0.8410 USD |
0.9380 USD |
0.9980 USD |
| 2021-02-22 |
1.1486 USD |
7,596,826.1880 ALGO |
1.3100 USD |
0.9350 USD |
1.1260 USD |
1.1210 USD |
| 2021-02-21 |
1.3172 USD |
2,855,116.1620 ALGO |
1.3100 USD |
1.2640 USD |
1.3030 USD |
1.3210 USD |
| 2021-02-20 |
1.3838 USD |
6,042,639.7310 ALGO |
1.3740 USD |
1.2370 USD |
1.3300 USD |
1.3210 USD |
| 2021-02-19 |
1.3651 USD |
4,277,091.8660 ALGO |
1.4020 USD |
1.3000 USD |
1.3420 USD |
1.3720 USD |
| 2021-02-18 |
1.4037 USD |
4,643,596.7760 ALGO |
1.3700 USD |
1.3550 USD |
1.3840 USD |
1.4070 USD |
| 2021-02-17 |
1.3264 USD |
3,536,939.4250 ALGO |
1.3150 USD |
1.2000 USD |
1.2320 USD |
1.3610 USD |
| 2021-02-16 |
1.3754 USD |
3,960,980.9120 ALGO |
1.3600 USD |
1.2670 USD |
1.3040 USD |
1.3150 USD |
| 2021-02-15 |
1.3856 USD |
6,585,593.9020 ALGO |
1.4810 USD |
1.1820 USD |
1.3090 USD |
1.3350 USD |
| 2021-02-14 |
1.5389 USD |
3,239,948.0860 ALGO |
1.6710 USD |
1.4030 USD |
1.4910 USD |
1.4710 USD |
| 2021-02-13 |
1.6464 USD |
5,275,832.3500 ALGO |
1.7210 USD |
1.3550 USD |
1.5030 USD |
1.6950 USD |
| 2021-02-12 |
1.5505 USD |
7,832,139.8450 ALGO |
1.2380 USD |
1.1780 USD |
1.2120 USD |
1.7000 USD |
| 2021-02-11 |
1.1906 USD |
6,908,847.2730 ALGO |
1.0350 USD |
1.0340 USD |
1.0750 USD |
1.2330 USD |
| 2021-02-10 |
1.0046 USD |
4,093,698.7810 ALGO |
1.0320 USD |
0.9170 USD |
0.9680 USD |
1.0230 USD |
| 2021-02-09 |
1.0155 USD |
3,117,002.7626 ALGO |
1.0040 USD |
0.9620 USD |
0.9880 USD |
1.0290 USD |
| 2021-02-08 |
0.9519 USD |
3,582,761.7961 ALGO |
0.8470 USD |
0.8410 USD |
1.0970 USD |
1.0050 USD |
| 2021-02-07 |
0.8217 USD |
4,118,117.0070 ALGO |
0.8130 USD |
0.7720 USD |
0.8780 USD |
0.8450 USD |
| 2021-02-06 |
0.7984 USD |
4,534,370.2220 ALGO |
0.8360 USD |
0.7380 USD |
0.8640 USD |
0.8130 USD |