Identifier on Binance US: ALGOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-14 |
0.1561 USD |
1,155,924.0140 ALGO |
0.1530 USD |
0.1430 USD |
0.1680 USD |
0.1480 USD |
| 2020-03-13 |
0.1320 USD |
4,352,876.0220 ALGO |
0.1350 USD |
0.0960 USD |
0.1770 USD |
0.1530 USD |
| 2020-03-12 |
0.1857 USD |
1,996,848.6530 ALGO |
0.2720 USD |
0.1300 USD |
0.2720 USD |
0.1340 USD |
| 2020-03-11 |
0.2696 USD |
692,472.8390 ALGO |
0.2820 USD |
0.2510 USD |
0.2870 USD |
0.2700 USD |
| 2020-03-10 |
0.2844 USD |
528,454.9080 ALGO |
0.2770 USD |
0.2700 USD |
0.2990 USD |
0.2810 USD |
| 2020-03-09 |
0.2736 USD |
713,306.9520 ALGO |
0.2910 USD |
0.2490 USD |
0.3010 USD |
0.2770 USD |
| 2020-03-08 |
0.3191 USD |
1,246,040.0190 ALGO |
0.3360 USD |
0.2880 USD |
0.3410 USD |
0.2880 USD |
| 2020-03-07 |
0.3573 USD |
648,038.6940 ALGO |
0.3760 USD |
0.3370 USD |
0.3820 USD |
0.3370 USD |
| 2020-03-06 |
0.3727 USD |
307,991.7300 ALGO |
0.3770 USD |
0.3610 USD |
0.3890 USD |
0.3750 USD |
| 2020-03-05 |
0.3978 USD |
805,457.3150 ALGO |
0.3920 USD |
0.3760 USD |
0.4180 USD |
0.3770 USD |
| 2020-03-04 |
0.3911 USD |
992,200.0340 ALGO |
0.3680 USD |
0.3670 USD |
0.4110 USD |
0.3920 USD |
| 2020-03-03 |
0.3678 USD |
509,449.0720 ALGO |
0.3740 USD |
0.3530 USD |
0.3870 USD |
0.3690 USD |
| 2020-03-02 |
0.3675 USD |
789,220.2240 ALGO |
0.3170 USD |
0.3130 USD |
0.3900 USD |
0.3710 USD |
| 2020-03-01 |
0.3244 USD |
430,954.9430 ALGO |
0.3260 USD |
0.3080 USD |
0.3470 USD |
0.3170 USD |
| 2020-02-29 |
0.3531 USD |
550,732.9830 ALGO |
0.3500 USD |
0.3260 USD |
0.3720 USD |
0.3260 USD |
| 2020-02-28 |
0.3551 USD |
697,481.7940 ALGO |
0.3770 USD |
0.3350 USD |
0.3860 USD |
0.3470 USD |
| 2020-02-27 |
0.3714 USD |
1,271,905.6460 ALGO |
0.3620 USD |
0.3400 USD |
0.3960 USD |
0.3690 USD |
| 2020-02-26 |
0.3730 USD |
1,881,546.7970 ALGO |
0.3930 USD |
0.3370 USD |
0.4090 USD |
0.3700 USD |
| 2020-02-25 |
0.4283 USD |
1,843,815.8190 ALGO |
0.4950 USD |
0.3780 USD |
0.4950 USD |
0.3970 USD |
| 2020-02-24 |
0.4771 USD |
1,289,414.7460 ALGO |
0.4640 USD |
0.4340 USD |
0.5020 USD |
0.4950 USD |
| 2020-02-23 |
0.4488 USD |
522,053.5810 ALGO |
0.4480 USD |
0.4270 USD |
0.4680 USD |
0.4620 USD |
| 2020-02-22 |
0.4407 USD |
1,224,213.9980 ALGO |
0.4160 USD |
0.4130 USD |
0.4660 USD |
0.4470 USD |
| 2020-02-21 |
0.4454 USD |
1,563,426.5690 ALGO |
0.4360 USD |
0.4110 USD |
0.4820 USD |
0.4210 USD |
| 2020-02-20 |
0.3945 USD |
1,527,883.3930 ALGO |
0.3460 USD |
0.3340 USD |
0.4500 USD |
0.4370 USD |
| 2020-02-19 |
0.3647 USD |
875,221.1950 ALGO |
0.3520 USD |
0.3370 USD |
0.3930 USD |
0.3490 USD |
| 2020-02-18 |
0.3314 USD |
307,183.6600 ALGO |
0.3300 USD |
0.3080 USD |
0.3580 USD |
0.3510 USD |
| 2020-02-17 |
0.3081 USD |
725,348.1100 ALGO |
0.3430 USD |
0.2880 USD |
0.3460 USD |
0.3310 USD |
| 2020-02-16 |
0.3235 USD |
250,009.1430 ALGO |
0.3360 USD |
0.2920 USD |
0.3510 USD |
0.3480 USD |
| 2020-02-15 |
0.3585 USD |
424,136.8220 ALGO |
0.3680 USD |
0.3300 USD |
0.3910 USD |
0.3360 USD |
| 2020-02-14 |
0.3668 USD |
397,477.8270 ALGO |
0.3490 USD |
0.3430 USD |
0.3830 USD |
0.3670 USD |
| 2020-02-13 |
0.3657 USD |
430,833.0880 ALGO |
0.3890 USD |
0.3390 USD |
0.4060 USD |
0.3470 USD |
| 2020-02-12 |
0.3936 USD |
398,554.4090 ALGO |
0.3740 USD |
0.3620 USD |
0.4160 USD |
0.3910 USD |
| 2020-02-11 |
0.3606 USD |
483,733.3590 ALGO |
0.3580 USD |
0.3420 USD |
0.3830 USD |
0.3700 USD |
| 2020-02-10 |
0.3442 USD |
620,969.9390 ALGO |
0.3500 USD |
0.3100 USD |
0.3740 USD |
0.3600 USD |
| 2020-02-09 |
0.3287 USD |
446,878.2100 ALGO |
0.3100 USD |
0.3060 USD |
0.3500 USD |
0.3490 USD |
| 2020-02-08 |
0.3050 USD |
163,171.7900 ALGO |
0.3120 USD |
0.2920 USD |
0.3210 USD |
0.3110 USD |
| 2020-02-07 |
0.3051 USD |
535,406.9960 ALGO |
0.2890 USD |
0.2800 USD |
0.3220 USD |
0.3120 USD |
| 2020-02-06 |
0.2850 USD |
239,491.4580 ALGO |
0.2740 USD |
0.2730 USD |
0.2930 USD |
0.2880 USD |
| 2020-02-05 |
0.2743 USD |
239,162.2500 ALGO |
0.2800 USD |
0.2650 USD |
0.2810 USD |
0.2760 USD |
| 2020-02-04 |
0.2749 USD |
652,559.0750 ALGO |
0.2630 USD |
0.2600 USD |
0.2870 USD |
0.2800 USD |
| 2020-02-03 |
0.2570 USD |
211,540.0380 ALGO |
0.2570 USD |
0.2490 USD |
0.2640 USD |
0.2630 USD |
| 2020-02-02 |
0.2517 USD |
106,786.7600 ALGO |
0.2450 USD |
0.2420 USD |
0.2600 USD |
0.2530 USD |
| 2020-02-01 |
0.2474 USD |
59,358.3480 ALGO |
0.2470 USD |
0.2440 USD |
0.2520 USD |
0.2480 USD |
| 2020-01-31 |
0.2530 USD |
274,801.7000 ALGO |
0.2410 USD |
0.2400 USD |
0.2590 USD |
0.2470 USD |
| 2020-01-30 |
0.2409 USD |
150,722.8620 ALGO |
0.2400 USD |
0.2370 USD |
0.2450 USD |
0.2410 USD |
| 2020-01-29 |
0.2407 USD |
78,678.1220 ALGO |
0.2420 USD |
0.2390 USD |
0.2430 USD |
0.2400 USD |
| 2020-01-28 |
0.2412 USD |
114,805.4910 ALGO |
0.2400 USD |
0.2390 USD |
0.2470 USD |
0.2440 USD |
| 2020-01-27 |
0.2408 USD |
111,417.9170 ALGO |
0.2370 USD |
0.2370 USD |
0.2420 USD |
0.2400 USD |
| 2020-01-26 |
0.2353 USD |
30,275.0330 ALGO |
0.2340 USD |
0.2330 USD |
0.2370 USD |
0.2360 USD |
| 2020-01-25 |
0.2322 USD |
29,659.6590 ALGO |
0.2320 USD |
0.2300 USD |
0.2360 USD |
0.2340 USD |